Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.67 CAD | -2.90% | -1.47% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.7 $ | 0.69 $ | 0.67 $ | 0.69 $ | 0.67 $ |
Volume | 37 300 | 5 500 | 6 000 | 12 967 | 5 500 |
Change | +2.94% | -1.43% | -2.90% | +2.99% | -2.90% |
Opening | 0.65 | 0.69 | 0.69 | 0.68 | 0.67 |
High | 0.70 | 0.69 | 0.69 | 0.69 | 0.67 |
Low | 0.65 | 0.67 | 0.67 | 0.66 | 0.67 |
Performance
1 day | -2.90% | ||
1 week | -1.47% | ||
Current month | -8.22% | ||
1 month | -9.46% | ||
3 months | +4.69% | ||
6 months | +26.42% | ||
1 year | -36.19% | ||
3 years | -88.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.90% | -1.47% | 0.00% | -36.19% | 22.97M | ||
-7.90% | -3.63% | +25.16% | +334.12% | 58B | ||
+0.67% | -1.31% | +16.41% | +171.34% | 6.97B | ||
-5.19% | +6.67% | -15.79% | +265.71% | 864M | ||
-13.42% | -25.87% | +92.63% | +636.41% | 614M | ||
-10.82% | -26.39% | +197.75% | +1,435.17% | 484M | ||
+2.50% | -15.98% | -51.76% | -53.80% | 328M | ||
-3.64% | +6.00% | -10.17% | - | 131M | ||
-.--% | -.--% | - | - | 118M | ||
-3.04% | -6.36% | -14.89% | -36.17% | 105M | ||
-4.00% | -6.80% | -21.31% | +62.71% | 61.88M | ||
+1.08% | -0.49% | -81.70% | -68.85% | 58.15M | ||
Average | -3.92% | +0.25% | +12.39% | +271.05% | ||
Weighted average by Cap. | -6.93% | +10.26% | +24.93% | +323.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:18:46 | 0.67 | 1,500 | 5,500 |
19:18:46 | 0.67 | 500 | 4,000 |
19:18:46 | 0.67 | 500 | 3,500 |
14:30:00 | 0.67 | 500 | 3,000 |
14:30:00 | 0.67 | 1,000 | 2,500 |
14:30:00 | 0.67 | 500 | 1,500 |
Monthly variations
Annual change
2024 | +2.99% | ||
2023 | -37.96% | ||
2022 | -64.24% | ||
2021 | +57.29% |
- Stock Market
- Equities
- BNXA Stock
- Quotes Banxa Holdings Inc.