Stock BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi

Equities

BANVT

TRABANVT92A9

Food Processing

Market Closed - Borsa Istanbul
Other stock markets
 16:09:20 15/05/2024 BST 		5-day change 1st Jan Change
249.5 TRY -0.12% Intraday chart for Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi +6.99% +178.77%
02-27 Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi(BANVT) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 282 ₺ 277.5 ₺ 249.8 ₺ 249.5 ₺
Volume 1 795 433 2 131 612 1 539 793 1 525 558
Change +9.94% -1.60% -9.98% -0.12%
Opening 260.00 288.00 269.00 247.00
High 282.00 295.50 285.00 263.50
Low 250.50 265.50 249.80 240.20

Performance

1 day-0.12%
1 week+6.99%
Current month+38.07%
1 month+40.17%
3 months+78.72%
6 months+62.97%
Current year+178.77%
1 year+241.78%
3 years+318.98%
5 years+1,935.07%
10 years+10,383.19%

Volumes

markets
Daily volume
1 525 558
Estimated daily volume
1 525 558
Avg. Volume 20 sessions
1 024 330
Daily volume ratio
1.49
Avg. Volume 20 sessions TRY
255 570 335.00
Avg. Volume 20 sessions USD
7 946 959.57
Record volume 1
40 421 470
Record volume 2
33 452 800
Record volume 3
32 882 670
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
24 904 817 398
Capitalization (USD)
774 415 297
Net sales (TRY)
21 324 856 578
Net sales (USD)
663 096 415
Number of employees
4 816
Sales / Employee (TRY)
4 427 919
Sales / Employee (USD)
137 686
Free-Float
100 %
Free-Float capitalization (TRY)
24 904 817 398
Free-Float capitalization (USD)
774 415 297
Average Daily Capital Traded
1.03%

Highs and lows

1 week
240.20
Extreme 240.2
295.50
1 month
164.50
Extreme 164.5
295.50
Current year
89.80
Extreme 89.8
295.50
1 year
71.45
Extreme 71.45
295.50
3 years
53.55
Extreme 53.55
295.50
5 years
11.24
Extreme 11.24
295.50
10 years
1.97
Extreme 1.97
295.50

Indicators

Moving average 5 days
263.06
Moving average 20 days
205.39
Moving average 50 days
181.85
Moving average 100 days
149.84
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
-17.68%
Price spread / (MMA50)
-27.11%
Price spread / (MMA100)
-39.94%
STIM
RSI 9 days
65.02
RSI 14 days
66.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45b8e46c105.CnS2t3ZtMi6lqXFbljNV0m3xtr3JfrU0fyIIzMnNr4A.WCL-2SECaEjUwyZpz1oQlBi6_tiATo1VB2pyuKq04c9ZM9HRTyR6eMntJA
DatePriceVolumeDaily volume
16:09:20 249.5 33 1,525,558
16:08:19 249.5 32 1,525,525
16:08:19 249.5 68 1,525,493
16:08:03 249.5 82 1,525,425
16:08:03 249.5 9 1,525,343
16:08:01 249.5 6 1,525,334
16:08:01 249.5 1 1,525,328
16:08:01 249.5 100 1,525,327
16:08:01 249.5 10 1,525,227
16:08:01 249.5 10 1,525,217

Chart Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi

Chart Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
More charts

Monthly variations

Annual change

2024+178.77%
2023-3.24%
2022-1.44%
2021+80.48%
2020+180.02%
2019+72.10%
2018-49.63%
2017+232.61%
2016+151.56%
2015-13.22%
2014+41.83%
2013-46.11%
2012+39.35%
2011-45.90%
2010+42.22%
2009+162.77%
2008-53.72%
2007+124.24%
2006-12.23%
2005+8.67%
2004-26.69%
2003+95.51%
2002+18.06%
2001-41.22%
2000-26.29%
1999+381.48%
1998+203.60%
1997+63.61%
1996+126.37%
1995+228.77%
1994+197.36%
1993-3.46%
  1. Stock Market
  2. Equities
  3. BANVT Stock
  4. Quotes Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi