BANSWARA SYNTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.4 INR | +2.79% |
|
-0.97% | +0.03% |
| 05-13 | Transcript : Banswara Syntex Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| 05-11 | Banswara Syntex Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 147.9 ₹ | 144.85 ₹ | 147.4 ₹ | 143.45 ₹ | 147.4 ₹ |
| Volume | 3 256 | 2 461 | 1 422 | 14 418 | 6 929 |
| Change | -0.67% | -2.06% | +1.76% | -2.68% | +2.79% |
| Opening | 148.00 | 149.30 | 145.65 | 145.10 | 145 |
| High | 151.90 | 149.90 | 147.40 | 146.50 | 151 |
| Low | 147.25 | 144.50 | 145.30 | 142.25 | 143.7 |
Performance
| 1 day | +2.79% | ||
| 1 week | -0.97% | ||
| Current month | -1.27% | ||
| 1 month | +0.07% | ||
| 3 months | -3.66% | ||
| 6 months | +2.25% | ||
| Current year | +0.03% | ||
| 1 year | -9.21% | ||
| 3 years | +150.02% | ||
| 5 years | +387.84% | ||
| 10 years | +459.58% |
Volumes
marketsDaily volume
6 929
Estimated daily volume
6 929
Avg. Volume 20 sessions
3 916
Daily volume ratio
1.77
Avg. Volume 20 sessions INR
577 414.20
Avg. Volume 20 sessions USD
6 918.58
Record volume 1
2 598 190
Record volume 2
2 250 442
Record volume 3
2 164 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 907 195 126
Capitalization (USD)
58 798 012
Net sales (INR)
14 987 777 000
Net sales (USD)
179 583 544
Number of employees
14 490
Sales / Employee (INR)
1 034 353
Sales / Employee (USD)
12 394
Free-Float
31.99 %
Free-Float capitalization (INR)
1 569 903 799
Free-Float capitalization (USD)
18 810 587
Average Daily Capital Traded
0.01%
Highs and lows
1 week
142.25
151.90
1 month
142.25158.00
Current year
132.00175.00
1 year
132.00188.50
3 years
59.50188.50
5 years
25.00188.50
10 years
25.00188.50
Indicators
Moving average 5 days
146.50
Moving average 20 days
149.54
Moving average 50 days
150.66
Moving average 100 days
151.63
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
45.37
RSI 14 days
46.71
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -0.97% | +0.03% | -9.21% | 58.8M | ||
| +2.71% | +0.82% | +27.61% | +13.72% | 7.44B | ||
| +1.05% | -1.97% | -1.36% | +41.22% | 3.3B | ||
| -0.52% | -2.69% | +4.82% | +19.84% | 2.28B | ||
| +9.95% | +9.26% | +8.24% | +23.19% | 2.29B | ||
| +4.99% | +0.16% | +10.26% | +140.60% | 2.01B | ||
| -4.05% | -6.64% | +7.30% | -0.55% | 1.84B | ||
| +0.12% | +4.10% | +11.63% | +19.34% | 1.72B | ||
| +1.79% | -1.89% | +23.74% | +33.19% | 1.67B | ||
| 0.00% | -2.35% | -4.13% | +49.58% | 1.62B | ||
| -1.92% | -4.14% | +19.44% | +90.30% | 1.52B | ||
| +3.78% | +0.73% | +22.57% | +15.84% | 1.27B | ||
| -1.33% | +0.54% | -7.38% | -11.90% | 1.21B | ||
| +0.64% | +1.95% | -6.55% | -14.52% | 1.22B | ||
| +2.52% | +3.32% | +17.86% | +106.11% | 1.2B | ||
| +0.68% | -0.94% | +1.10% | -10.44% | 1.16B | ||
| Average | +1.46% | -1.46% | +8.45% | +31.64% | ||
| Weighted average by Cap. | +1.88% | -1.35% | +12.00% | +32.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe76437a9621f809a0231c870de923f1._84uqiECTW4Pji6S-e2-7FRoKX_coW7qADR93mS1QaM.0vt3wFMyFCVFwmWqyJz61RYBSzGI-FqmTlUJtSv4IMy7_1n_cFUqK33sfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:44 | 147.4 | 2 | 6,929 |
| 10:47:19 | 147.8 | 27 | 6,927 |
| 10:33:07 | 147.3 | 34 | 6,900 |
| 10:16:00 | 147 | 4 | 6,866 |
| 09:57:19 | 147 | 12 | 6,862 |
| 09:57:09 | 147 | 5 | 6,850 |
| 09:56:55 | 147 | 22 | 6,845 |
| 09:49:21 | 147.8 | 1 | 6,823 |
| 09:46:22 | 148 | 25 | 6,822 |
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | +25.34% | ||
| 2022 | +2.55% | ||
| 2021 | +80.24% | ||
| 2020 | +18.21% | ||
| 2019 | +34.39% | ||
| 2018 | -45.12% | ||
| 2017 | -0.95% | ||
| 2016 | +21.28% | ||
| 2015 | +81.48% | ||
| 2014 | +33.63% | ||
| 2013 | -13.77% | ||
| 2012 | -25.18% | ||
| 2011 | -39.71% | ||
| 2010 | +38.27% | ||
| 2009 | +523.91% | ||
| 2008 | -79.66% | ||
| 2007 | +0.62% | ||
| 2006 | +15.92% | ||
| 2005 | +107.06% | ||
| 2004 | +72.80% | ||
| 2003 | +344.17% | ||
| 2002 | +31.87% |
- Stock Market
- Equities
- BANSWRAS Stock
- Quotes Banswara Syntex Limited
