BANQUE INTERNATIONALE ARABE DE TUNISIE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.82 TND | +0.02% |
|
+2.15% | +4.27% |
Quotes 5-day view
End-of-day quote Tunis| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 94.8 TND | 96.45 TND | 96.55 TND | 95.8 TND | 95.82 TND |
| Volume | 3 164 | 8 427 | 2 576 | 7 143 | 3 854 |
| Change | +1.07% | +1.74% | +0.10% | -0.78% | +0.02% |
| Opening | 93.40 | 94.94 | 97.00 | 96.55 | 95.80 |
| High | 94.94 | 96.70 | 97.00 | 96.55 | 96.00 |
| Low | 93.40 | 94.94 | 95.80 | 95.80 | 95.50 |
Performance
| 1 day | +0.02% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | +5.01% | ||
| 3 months | +7.92% | ||
| 6 months | +6.35% | ||
| Current year | +4.27% | ||
| 1 year | +0.87% | ||
| 3 years | +49.72% | ||
| 5 years | -16.16% | ||
| 10 years | +59.67% |
Volumes
marketsDaily volume
3 854
Avg. Volume 20 sessions
3 011
Avg. Volume 20 sessions TND
288 514.02
Avg. Volume 20 sessions USD
92 300.83
Record volume 1
544 083
Record volume 2
289 443
Record volume 3
214 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
3 417 822 836
Capitalization (USD)
1 093 423 046
Net sales (TND)
1 687 415 000
Net sales (USD)
539 834 432
Free-Float
29.53 %
Free-Float capitalization (TND)
1 009 184 474
Free-Float capitalization (USD)
322 856 279
Average Daily Capital Traded
0.01%
Highs and lows
1 week
94.94
97.00
1 month
90.3097.00
Current year
87.0097.00
1 year
85.7098.00
3 years
54.5599.99
5 years
54.55121.74
10 years
54.55169.52
Indicators
Moving average 5 days
95.88
Moving average 20 days
92.95
Moving average 50 days
91.40
Moving average 100 days
90.59
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
74.29
RSI 14 days
72.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +2.15% | +4.27% | +0.87% | 1.09B | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +0.70% | +2.13% | +13.09% | -6.29% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +0.96% | +2.14% | +12.69% | -5.92% | 169B | ||
| +0.84% | +3.45% | +20.81% | +6.82% | 170B | ||
| +1.15% | +3.34% | +13.42% | +20.17% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -0.45% | -3.66% | -13.64% | -10.24% | 135B | ||
| -1.94% | +2.13% | +5.05% | +20.66% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.61% | +2.45% | +31.41% | +84.45% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.99% | -2.38% | +11.61% | +19.04% | 94.54B | ||
| -0.02% | -2.40% | +26.17% | +41.26% | 86.69B | ||
| Average | +0.42% | +0.78% | +12.17% | +19.15% | ||
| Weighted average by Cap. | +0.71% | +1.36% | +13.36% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +4.43% | ||
| 2022 | +48.67% | ||
| 2021 | -37.23% | ||
| 2020 | -13.14% | ||
| 2019 | -4.60% | ||
| 2018 | -2.05% | ||
| 2017 | +35.93% | ||
| 2016 | +17.49% | ||
| 2015 | -2.06% | ||
| 2014 | +29.46% | ||
| 2013 | -4.38% | ||
| 2012 | -15.98% | ||
| 2011 | +2.73% | ||
| 2010 | +13.88% | ||
| 2009 | +71.39% | ||
| 2008 | -1.58% | ||
| 2007 | 0.00% | ||
| 2006 | +15.15% | ||
| 2005 | +70.98% | ||
| 2004 | +5.46% | ||
| 2003 | -8.50% | ||
| 2002 | -10.71% | ||
| 2001 | 0.00% | ||
| 2000 | -6.67% | ||
| 1999 | +13.64% | ||
| 1998 | -24.30% | ||
| 1997 | -47.42% | ||
| 1996 | +0.77% |
- Stock Market
- Equities
- BIAT Stock
- Quotes Banque Internationale Arabe de Tunisie Société anonyme
