|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.950 AUD | -3.42% |
|
-7.06% | +18.62% |
| 01-29 | Bannerman Energy Ltd, Q2 2026 Earnings Call, Jan 29, 2026 | |
| 01-29 | Bannerman Energy Says Bulk Earthworks Contract at Namibia Uranium Project Around 51% Completed | MT |
Quotes 5-day view: Bannerman Energy Ltd
Delayed Quote Australian S.E.
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 3.510 $ | 3.790 $ | 4.090 $ | 3.950 $ | 3.950 $ |
| Volume | 2,208,623 | 1,138,222 | 1,160,673 | 1,015,700 | 1,015,700 |
| Change | -8.36% | +7.98% | +7.92% | -3.42% | -3.42% |
| Opening | 3.640 $ | 3.850 $ | 3.970 $ | 4.010 $ | 4.010 $ |
| High | 3.665 $ | 3.920 $ | 4.160 $ | 4.020 $ | 4.020 $ |
| Low | 3.430 $ | 3.750 $ | 3.960 $ | 3.850 $ | 3.850 $ |
Performance
| 1 day | -3.42% | ||
| 1 week | -7.06% | ||
| Current month | -15.05% | ||
| 1 month | +9.72% | ||
| 3 months | +20.06% | ||
| 6 months | +53.10% | ||
| Current year | +18.62% | ||
| 1 year | +30.79% | ||
| 3 years | +107.89% | ||
| 5 years | +229.17% | ||
| 10 years | +1,216.67% |
Volumes
marketsDaily volume
1,015,700
Estimated daily volume
3,405,884
Avg. Volume 20 sessions
1,989,810
Daily volume ratio
1.71
Avg. Volume 20 sessions AUD
7,859,749.5
Avg. Volume 20 sessions USD
5,607,223.89
Record volume 1
8,643,284
Record volume 2
5,693,621
Record volume 3
5,517,407
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
843,786,870
Capitalization (USD)
600,602,797
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
41
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
93.99 %
Free-Float capitalization (AUD)
583,731,366
Free-Float capitalization (USD)
415,496,737
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
3.898
Moving average 20 days
4.046
Moving average 50 days
3.614
Moving average 100 days
3.523
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
52.39
RSI 14 days
53.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -7.06% | +30.79% | +107.89% | 601M | |
| +1.52% | +2.00% | +110.28% | +189.64% | 21.8B | |
| +2.27% | -5.03% | +74.33% | +159.27% | 7.75B | |
| +3.81% | -8.56% | +321.96% | +209.84% | 5.16B | |
| +3.35% | -6.85% | +48.30% | +66.45% | 3.85B | |
| +1.90% | -3.94% | +108.56% | +199.44% | 3.49B | |
| +0.20% | -5.62% | +97.65% | +233.77% | 1.76B | |
| 0.00% | +16.67% | +16.67% | -98.63% | 860M | |
| +1.13% | -11.92% | +33.68% | +13.37% | 634M | |
| +1.35% | -6.61% | +58.04% | +37.80% | 620M | |
| Average | +1.18% | -8.01% | +90.03% | +111.88% | 4.65B | |
| Weighted average by Cap. | +1.92% | -4.76% | +117.53% | +168.21% |
Historical Quotes: Bannerman Energy Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 3.43 |  | 4.16 |
| 1 month | 3.43 | | 4.96 |
| Current year | 3.32 | | 4.96 |
| 1 year | 1.76 | | 4.96 |
| 3 years | 1.19 | | 4.96 |
| 5 years | 0.18 | | 4.96 |
| 10 years | 0.15 | | 4.96 |
Monthly variations
Annual variations
| 2026 | +18.62% | ||
| 2025 | +14.83% | ||
| 2024 | +7.81% | ||
| 2023 | +49.44% | ||
| 2022 | -33.33% | ||
| 2021 | +187.23% | ||
| 2020 | +129.27% | ||
| 2019 | +7.89% | ||
| 2018 | -33.33% | ||
| 2017 | +90.00% | ||
| 2016 | +7.14% | ||
| 2015 | -60.56% | ||
| 2014 | +44.90% | ||
| 2013 | -46.74% | ||
| 2012 | -54.00% | ||
| 2011 | -71.63% | ||
| 2010 | -2.76% | ||
| 2009 | -15.20% | ||
| 2008 | -76.45% | ||
| 2007 | +72.04% | ||
| 2006 | +2,537.50% | ||
| 2005 | +6.67% |
- Stock Market
- Equities
- BMN Stock
- Quotes Bannerman Energy Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition