BANNERMAN ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 AUD | +6.03% |
|
+21.22% | +69.89% |
| 04-12 | Euroz Hartleys Adjusts Bannerman Energy’s Price Target to AU$4.40 From AU$4.20, Keeps at Speculative Buy | MT |
| 03-18 | Bannerman Energy Evaluates Two Future Options for Namibian Uranium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.8 $ | 4.17 $ | 4.21 $ | 4.31 $ | 4.57 $ |
| Volume | 376 553 | 1 527 763 | 581 628 | 650 309 | 927 258 |
| Change | +0.80% | +9.74% | +0.96% | +2.38% | +6.03% |
| Opening | 3.80 | 3.69 | 4.11 | 4.27 | 4.3 |
| High | 3.85 | 4.20 | 4.25 | 4.35 | 4.59 |
| Low | 3.76 | 3.62 | 4.04 | 4.22 | 4.27 |
Performance
| 1 day | +6.03% | ||
| 1 week | +21.22% | ||
| Current month | +20.26% | ||
| 1 month | +16.28% | ||
| 3 months | +24.52% | ||
| 6 months | +85.77% | ||
| Current year | +69.89% | ||
| 1 year | +228.78% | ||
| 3 years | +153.89% | ||
| 5 years | +915.56% | ||
| 10 years | +572.06% |
Volumes
marketsDaily volume
927 258
Estimated daily volume
927 258
Avg. Volume 20 sessions
593 480
Daily volume ratio
1.56
Avg. Volume 20 sessions AUD
2 712 203.60
Avg. Volume 20 sessions USD
1 794 827.85
Record volume 1
8 643 284
Record volume 2
5 289 782
Record volume 3
4 516 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
658 274 059
Capitalization (USD)
435 619 441
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
41
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
94.26 %
Free-Float capitalization (AUD)
618 734 926
Free-Float capitalization (USD)
409 454 024
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3.62
4.59
1 month
3.504.59
Current year
2.664.59
1 year
1.194.59
3 years
0.184.59
5 years
0.154.59
10 years
0.154.59
Indicators
Moving average 5 days
4.05
Moving average 20 days
3.85
Moving average 50 days
3.51
Moving average 100 days
3.35
Price spread / (MMA5)
-11.33%
Price spread / (MMA20)
-15.84%
Price spread / (MMA50)
-23.16%
Price spread / (MMA100)
-26.75%
STIM
RSI 9 days
71.70
RSI 14 days
66.79
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.03% | +21.22% | +69.89% | +228.78% | 436M | ||
| +0.38% | +1.38% | -0.49% | +38.56% | 10.74B | ||
| +1.25% | +4.14% | +22.22% | +117.47% | 4.47B | ||
| +0.84% | +14.67% | +58.68% | +138.63% | 3.06B | ||
| +1.38% | +5.78% | +26.29% | +103.47% | 1.91B | ||
| +3.50% | +13.64% | +49.08% | +185.09% | 1.01B | ||
| -0.52% | +3.54% | -19.89% | -4.40% | 910M | ||
| -4.76% | +4.92% | +22.84% | +111.22% | 848M | ||
| 0.00% | -5.45% | +40.54% | +33.33% | 762M | ||
| -0.88% | +3.70% | +3.70% | +86.67% | 685M | ||
| -3.26% | +2.30% | +56.14% | +134.21% | 557M | ||
| -3.19% | +2.07% | +7.05% | +55.51% | 515M | ||
| 0.00% | +6.90% | +5.08% | +77.14% | 158M | ||
| +2.27% | +7.14% | +7.14% | -27.42% | 154M | ||
| 0.00% | 0.00% | -41.13% | -43.85% | 146M | ||
| +2.78% | +4.23% | +10.45% | +97.33% | 135M | ||
| Average | +0.36% | +7.66% | +19.85% | +83.23% | ||
| Weighted average by Cap. | +0.50% | +5.49% | +17.76% | +80.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a381b561a9cf69d8.b9QIsH9QbtDGx6dBYRGngt34NsipWhf8FUMHK4aa_iE.Pa5P1DI1IqCRtPIQN2bi7YererztFieKVCA1Qr7XjUY7kTnkTh4JvJer7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:59 | 4.57 | 1 | 927,258 |
| 06:59:59 | 4.57 | 20 | 927,257 |
| 06:59:58 | 4.55 | 2 | 927,237 |
| 06:59:55 | 4.57 | 32 | 927,235 |
| 06:59:55 | 4.56 | 2 | 927,203 |
| 06:59:55 | 4.56 | 10 | 927,201 |
| 06:59:55 | 4.56 | 300 | 927,191 |
| 06:59:55 | 4.56 | 302 | 926,891 |
| 06:59:55 | 4.56 | 18 | 926,589 |
| 06:59:55 | 4.56 | 257 | 926,571 |
Monthly variations
Annual change
| 2024 | +60.22% | ||
| 2023 | +49.44% | ||
| 2022 | -33.33% | ||
| 2021 | +187.23% | ||
| 2020 | +129.27% | ||
| 2019 | +7.89% | ||
| 2018 | -33.33% | ||
| 2017 | +90.00% | ||
| 2016 | +7.14% | ||
| 2015 | -60.56% | ||
| 2014 | +44.90% | ||
| 2013 | -46.74% | ||
| 2012 | -54.00% | ||
| 2011 | -71.63% | ||
| 2010 | -2.76% | ||
| 2009 | -15.20% | ||
| 2008 | -76.45% | ||
| 2007 | +72.04% | ||
| 2006 | +2,537.50% | ||
| 2005 | +6.67% |
- Stock Market
- Equities
- BMN Stock
- Quotes Bannerman Energy Ltd
