BANNERMAN ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 USD | +2.08% |
|
-1.34% | +63.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.87 $ | 2.85 $ | 2.89 $ | 2.95 $ |
| Volume | 103 457 | 89 669 | 23 663 | 5 760 |
| Change | -4.01% | -0.70% | +1.40% | +2.08% |
| Opening | 2.91 | 2.78 | 2.87 | 2.90 |
| High | 2.91 | 2.85 | 3.03 | 3.00 |
| Low | 2.80 | 2.78 | 2.85 | 2.90 |
Performance
| 1 day | +2.08% | ||
| 1 week | -1.34% | ||
| 1 month | +7.27% | ||
| 3 months | +43.90% | ||
| 6 months | +64.80% | ||
| Current year | +63.89% | ||
| 1 year | +204.12% | ||
| 3 years | +81.76% | ||
| 5 years | +793.94% | ||
| 10 years | +321.43% |
Volumes
marketsDaily volume
5 760
Estimated daily volume
5 760
Avg. Volume 20 sessions
48 728
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
143 747.60
Record volume 1
678 086
Record volume 2
595 420
Record volume 3
547 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
456 665 205
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
41
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
94.26 %
Free-Float capitalization (USD)
429 235 678
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.78
3.03
1 month
2.783.19
Current year
1.833.19
1 year
0.923.19
3 years
0.763.33
5 years
0.103.33
10 years
0.103.33
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.96
Moving average 50 days
2.64
Moving average 100 days
2.42
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-17.91%
STIM
RSI 9 days
48.56
RSI 14 days
53.13
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -1.34% | +63.89% | +204.12% | 457M | ||
| -0.03% | -5.33% | +1.54% | +46.31% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +78.19% | 4.37B | ||
| -0.63% | +0.57% | +60.71% | +136.27% | 3.16B | ||
| -0.30% | +4.44% | +41.81% | +109.55% | 2.15B | ||
| -0.73% | +5.46% | -0.42% | +10.00% | 1.13B | ||
| +0.61% | +0.91% | +51.83% | +143.38% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +101.85% | 887M | ||
| +0.87% | +3.57% | +7.41% | +90.16% | 713M | ||
| 0.00% | -8.16% | +21.62% | +50.00% | 662M | ||
| +2.15% | +5.56% | +66.67% | +143.59% | 565M | ||
| +0.96% | -0.71% | +14.36% | +48.07% | 541M | ||
| -0.81% | +2.95% | +20.79% | +83.46% | 504M | ||
| -4.17% | +4.55% | +9.52% | -37.84% | 222M | ||
| +1.28% | +3.95% | -36.29% | -43.57% | 161M | ||
| -1.16% | -2.30% | +26.87% | +109.88% | 155M | ||
| Average | -0.19% | +1.41% | +24.42% | +79.59% | ||
| Weighted average by Cap. | -0.32% | -1.23% | +19.72% | +76.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5d96d0ca799e88edf058.FEL0gWzvKXyIHkZeQdJrLrU31Iq64XCaKBEefwxpHmc.ZHKM7zyGfBjvdSRuMeQ6e_BghubImULOSlAsCTsYTiVWDrv4JLl4Hed3Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:31:47 | 2.95 | 100 | 11,250 |
| 18:31:47 | 2.95 | 100 | 11,150 |
| 18:00:27 | 2.9 | 300 | 11,050 |
| 18:00:27 | 2.9 | 300 | 10,750 |
| 18:00:25 | 3 | 700 | 10,450 |
| 18:00:25 | 3 | 700 | 9,750 |
| 15:54:03 | 2.91 | 118 | 9,050 |
| 15:54:03 | 2.91 | 118 | 8,932 |
| 15:52:55 | 2.92 | 2,100 | 8,814 |
| 15:52:55 | 2.92 | 2,100 | 6,714 |
Monthly variations
Annual change
| 2024 | +63.89% | ||
| 2023 | +57.89% | ||
| 2022 | -40.00% | ||
| 2021 | +137.50% | ||
| 2020 | +196.30% | ||
| 2019 | -18.18% | ||
| 2018 | -25.84% | ||
| 2017 | +112.40% | ||
| 2016 | +4.76% | ||
| 2015 | -71.43% | ||
| 2014 | +55.56% | ||
| 2013 | -44.44% | ||
| 2012 | -60.68% | ||
| 2011 | -69.95% | ||
| 2010 | -38.79% | ||
| 2009 | +91.45% | ||
| 2008 | -81.13% | ||
| 2007 | +3.33% |
- Stock Market
- Equities
- BMN Stock
- BNNLF Stock
- Quotes Bannerman Energy Ltd
