BANNARI AMMAN SPINNING MILLS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.8 INR | +0.59% |
|
+3.99% | +6.83% |
| 02-14 | Bannari Amman Spinning Mills Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 02-06 | SP Apparels to Acquire 51% Stake in Young Brand Apparel | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.3 ₹ | 49.1 ₹ | 50.9 ₹ | 50.5 ₹ | 50.8 ₹ |
| Volume | 210 778 | 68 136 | 359 277 | 94 994 | 3 043 |
| Change | +0.92% | -0.41% | +3.67% | -0.79% | +0.59% |
| Opening | 48.30 | 50.15 | 50.10 | 51.65 | 50.5 |
| High | 51.00 | 50.30 | 51.95 | 51.65 | 50.8 |
| Low | 48.30 | 48.80 | 49.50 | 49.85 | 49.95 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.99% | ||
| Current month | -2.96% | ||
| 1 month | +20.09% | ||
| 3 months | -0.49% | ||
| 6 months | -0.88% | ||
| Current year | +6.83% | ||
| 1 year | +15.19% | ||
| 3 years | -28.80% | ||
| 5 years | -43.48% | ||
| 10 years | -13.13% |
Volumes
marketsDaily volume
3 043
Estimated daily volume
3 043
Avg. Volume 20 sessions
292 364
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
14 852 091.20
Avg. Volume 20 sessions USD
178 373.62
Record volume 1
12 008 110
Record volume 2
4 081 342
Record volume 3
4 072 473
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 273 030 475
Capitalization (USD)
39 309 096
Net sales (INR)
13 985 709 000
Net sales (USD)
167 968 365
Number of employees
4 302
Sales / Employee (INR)
3 250 978
Sales / Employee (USD)
39 044
Free-Float
35.2 %
Free-Float capitalization (INR)
1 152 202 654
Free-Float capitalization (USD)
13 837 954
Average Daily Capital Traded
0.45%
Highs and lows
1 week
48.00
51.95
1 month
41.1553.75
Current year
37.5059.50
1 year
37.5059.50
3 years
34.15114.05
5 years
31.13114.05
10 years
31.13202.50
Indicators
Moving average 5 days
49.73
Moving average 20 days
47.93
Moving average 50 days
44.47
Moving average 100 days
47.88
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
66.65
RSI 14 days
63.80
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.99% | +6.83% | +15.19% | 39.31M | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 8.13B | ||
| +0.25% | +3.59% | +1.12% | +45.46% | 3.41B | ||
| -1.94% | +11.69% | +9.95% | +27.39% | 2.34B | ||
| +4.82% | +5.10% | +10.74% | +14.37% | 2.41B | ||
| -0.16% | +11.81% | +17.42% | +164.65% | 2.26B | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.75B | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 1.79B | ||
| -0.44% | +7.12% | +30.22% | +44.82% | 1.8B | ||
| +1.25% | +4.81% | +0.48% | +58.04% | 1.68B | ||
| -0.56% | +2.88% | +25.29% | +104.98% | 1.59B | ||
| -1.07% | +4.82% | +23.80% | +20.17% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.18% | 1.25B | ||
| +5.78% | +12.41% | +12.88% | +1.48% | 1.31B | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 1.28B | ||
| +0.67% | 0.00% | -6.13% | -10.39% | 1.24B | ||
| Average | +0.68% | +3.94% | +12.89% | +38.57% | ||
| Weighted average by Cap. | +0.42% | +5.32% | +17.05% | +36.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d96a05403a5d.TQhpfYGnv6SiLiXm7ivBoGWPTX6Y71lrmTQEm2l4sUM.NEssPOP9hvPoQXqx3XyjygTpF03TsAY-2lBA6xMy7jkceSsNwuTw8Mp3cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:30 | 50.75 | 1 | 94,994 |
| 10:59:04 | 50.4 | 819 | 94,993 |
| 10:58:55 | 50.55 | 1 | 94,174 |
| 10:58:43 | 50.4 | 496 | 94,173 |
| 10:57:54 | 50.6 | 41 | 93,677 |
| 10:57:26 | 50.65 | 2 | 93,636 |
| 10:57:03 | 50.7 | 100 | 93,634 |
| 10:55:41 | 50.6 | 52 | 93,534 |
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | -8.12% | ||
| 2022 | -35.75% | ||
| 2021 | +16.70% | ||
| 2020 | +19.78% | ||
| 2019 | -45.07% | ||
| 2018 | -36.02% | ||
| 2017 | +17.11% | ||
| 2016 | +10.43% | ||
| 2015 | +47.46% | ||
| 2014 | +60.55% | ||
| 2013 | +12.09% | ||
| 2012 | +59.78% | ||
| 2011 | -57.56% | ||
| 2010 | +22.42% | ||
| 2009 | +184.55% | ||
| 2008 | -70.05% | ||
| 2007 | +19.67% | ||
| 2006 | -7.69% | ||
| 2005 | -8.12% |
- Stock Market
- Equities
- BASML Stock
- Quotes Bannari Amman Spinning Mills Ltd
