BANK7 CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.82 USD | +1.90% |
|
+3.11% | +1.72% |
| 04-12 | Transcript : Bank7 Corp., Q1 2024 Earnings Call, Apr 12, 2024 | |
| 04-12 | Bank7 Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 27.46 $ | 27.4 $ | 27.3 $ | 27.82 $ |
| Volume | 10 746 | 4 593 | 11 752 | 6 809 |
| Change | +1.33% | -0.22% | -0.36% | +1.90% |
| Opening | 27.50 | 27.46 | 27.47 | 27.93 |
| High | 27.99 | 27.58 | 27.69 | 28.11 |
| Low | 27.13 | 27.25 | 27.30 | 27.82 |
Performance
| 1 day | +1.90% | ||
| 1 week | +3.11% | ||
| Current month | +1.90% | ||
| 1 month | +0.61% | ||
| 3 months | -2.32% | ||
| 6 months | +35.64% | ||
| Current year | +1.72% | ||
| 1 year | +13.78% | ||
| 3 years | +57.09% | ||
| 5 years | +61.09% |
Volumes
marketsDaily volume
6 809
Estimated daily volume
6 809
Avg. Volume 20 sessions
13 168
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
366 333.76
Record volume 1
1 405 199
Record volume 2
501 662
Record volume 3
479 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
252 203 023
Net sales (USD)
91 788 000
Number of employees
123
Sales / Employee (USD)
746 244
Free-Float
42.8 %
Free-Float capitalization (USD)
107 948 568
Average Daily Capital Traded
0.15%
Highs and lows
1 week
27.13
28.11
1 month
26.0728.21
Current year
24.4528.98
1 year
19.5328.99
3 years
16.8030.86
5 years
0.0030.86
10 years
0.0030.86
Indicators
Moving average 5 days
27.42
Moving average 20 days
27.46
Moving average 50 days
27.51
Moving average 100 days
27.05
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
46.72
RSI 14 days
47.86
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +3.11% | +1.72% | +13.78% | 252M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| +0.71% | -0.67% | +9.10% | +15.33% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -0.35% | +0.10% | +9.92% | +45.35% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.57% | +0.88% | +2.10% | +8.80% | ||
| Weighted average by Cap. | -0.04% | +0.80% | +5.79% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df8e9dc.xq6XFVHCPpRVAKbuZi7kGhBvPmpBVk6pLLXN6wr9foI.ruXQVgC6dKEddM2XVXmHWVMoURlwJwDYc929g2S_O-mWyN5-EKhxw20tzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 27.82 | 1,298 | 3,077 |
| 20:43:31 | 28.11 | 189 | 1,779 |
| 20:43:31 | 28.1 | 100 | 1,590 |
| 20:29:19 | 27.96 | 100 | 1,490 |
| 20:28:02 | 27.97 | 100 | 1,390 |
| 20:28:02 | 27.97 | 100 | 1,290 |
| 19:27:53 | 27.86 | 146 | 1,190 |
| 19:27:53 | 27.87 | 100 | 1,044 |
| 19:27:53 | 27.87 | 100 | 944 |
| 19:27:33 | 28 | 274 | 844 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | +6.84% | ||
| 2022 | +11.30% | ||
| 2021 | +61.97% | ||
| 2020 | -25.11% | ||
| 2019 | +42.02% | ||
| 2018 | -30.07% |
- Stock Market
- Equities
- BSVN Stock
- Quotes Bank7 Corp.
