End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.58 CNY | -0.83% | +1.70% | +7.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 3.57 ¥ | 3.52 ¥ | 3.61 ¥ | 3.58 ¥ |
Volume | 20 532 370 | 30 850 330 | 36 124 990 | 33 627 630 |
Change | +∞% | -1.40% | +2.56% | -0.83% |
Opening | 3.52 | 3.56 | 3.52 | 3.58 |
High | 3.57 | 3.56 | 3.62 | 3.60 |
Low | 3.50 | 3.46 | 3.51 | 3.53 |
Performance
1 day | -0.83% | ||
1 week | +1.70% | ||
1 month | +3.47% | ||
3 months | +9.15% | ||
6 months | +3.47% | ||
Current year | +7.51% | ||
1 year | -5.79% | ||
3 years | -26.19% | ||
5 years | -61.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | +1.70% | +7.51% | -5.79% | 2.2B | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
Average | -0.26% | +1.27% | +11.36% | +19.71% | ||
Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.51% | ||
2023 | -5.40% | ||
2022 | -18.14% | ||
2021 | -22.66% | ||
2020 | -28.44% | ||
2019 | +15.28% |
- Stock Market
- Equities
- 600928 Stock
- Quotes Bank of Xi'an Co.,Ltd.