BANK OF THE PHILIPPINE ISLANDS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.8 PHP | +0.78% |
|
-0.26% | +11.56% |
| 06-04 | Alternergy Raises PHP20 Billion Capital Since IPO | MT |
| 05-16 | Bank of the Philippine Islands Approves Cash Dividend, Payable on June 28, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 116.1 ₱ | 116 ₱ | 115.6 ₱ | 114.9 ₱ | 115.8 ₱ |
| Volume | 1 931 710 | 1 083 150 | 1 161 470 | 1 534 620 | 759 520 |
| Change | -1.69% | -0.09% | -0.34% | -0.61% | +0.78% |
| Opening | 118.10 | 116.10 | 115.80 | 115.30 | 114.90 |
| High | 119.90 | 117.20 | 116.00 | 115.50 | 116.00 |
| Low | 116.10 | 115.10 | 115.00 | 114.50 | 114.70 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.26% | ||
| Current month | -3.66% | ||
| 1 month | -8.53% | ||
| 3 months | -4.93% | ||
| 6 months | +12.10% | ||
| Current year | +11.56% | ||
| 1 year | +10.29% | ||
| 3 years | +43.39% | ||
| 5 years | +55.78% | ||
| 10 years | +41.38% |
Volumes
marketsDaily volume
759 520
Avg. Volume 20 sessions
1 699 185
Avg. Volume 20 sessions PHP
196 765 623.00
Avg. Volume 20 sessions USD
3 346 392.95
Record volume 1
2 147 483 647
Record volume 2
86 508 870
Record volume 3
47 364 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
609 568 522 667
Capitalization (USD)
10 366 931 865
Net sales (PHP)
138 321 000 000
Net sales (USD)
2 352 425 247
Number of employees
18 982
Sales / Employee (PHP)
7 286 956
Sales / Employee (USD)
123 929
Free-Float
44.26 %
Free-Float capitalization (PHP)
269 807 177 279
Free-Float capitalization (USD)
4 588 610 664
Average Daily Capital Traded
0.03%
Highs and lows
1 week
114.50
116.00
1 month
114.50126.00
Current year
101.90129.50
1 year
96.00129.50
3 years
73.60129.50
5 years
44.05129.50
10 years
44.05129.50
Indicators
Moving average 5 days
115.68
Moving average 20 days
119.68
Moving average 50 days
121.70
Moving average 100 days
119.35
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
29.50
RSI 14 days
34.90
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -0.26% | +11.56% | +10.29% | 10.37B | ||
| -1.16% | +5.92% | +12.96% | +11.48% | 200B | ||
| +4.14% | +2.45% | +0.27% | +4.14% | 70.63B | ||
| -0.62% | +0.90% | +11.92% | +22.51% | 58.36B | ||
| -1.82% | +0.76% | +6.72% | +9.63% | 49.5B | ||
| -0.79% | +5.94% | +35.60% | +23.21% | 44.25B | ||
| +1.74% | -1.86% | +2.59% | +21.93% | 42.73B | ||
| 0.00% | +0.14% | -14.10% | -11.80% | 36.03B | ||
| +0.07% | -1.39% | +1.50% | +29.27% | 33.2B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.17% | +0.87% | +4.15% | +34.58% | 24.57B | ||
| -0.64% | -0.32% | +6.90% | +1.64% | 23.84B | ||
| -1.06% | -1.06% | -0.27% | -4.36% | 21.43B | ||
| -1.24% | +11.95% | +1.58% | +19.43% | 19.39B | ||
| +0.36% | -0.53% | +24.28% | +22.13% | 16.39B | ||
| -0.74% | -2.03% | +15.21% | +31.13% | 15.3B | ||
| Average | +0.05% | +1.41% | +1.52% | +8.04% | ||
| Weighted average by Cap. | -0.04% | +2.88% | +4.00% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.56% | ||
| 2023 | +10.89% | ||
| 2022 | +10.69% | ||
| 2021 | +13.28% | ||
| 2020 | -7.45% | ||
| 2019 | -6.49% | ||
| 2018 | -13.04% | ||
| 2017 | +21.73% | ||
| 2016 | +5.90% | ||
| 2015 | -10.80% | ||
| 2014 | +10.59% | ||
| 2013 | -10.53% | ||
| 2012 | +72.10% | ||
| 2011 | -6.44% | ||
| 2010 | +22.92% | ||
| 2009 | +24.68% | ||
| 2008 | -24.88% | ||
| 2007 | -3.15% | ||
| 2006 | +39.82% | ||
| 2005 | +3.81% | ||
| 2004 | +35.48% | ||
| 2003 | +38.81% | ||
| 2002 | -30.09% | ||
| 2001 | -0.86% | ||
| 2000 | -37.50% | ||
| 1999 | +40.61% | ||
| 1998 | +20.51% | ||
| 1997 | -44.03% | ||
| 1996 | +54.37% | ||
| 1995 | -85.49% | ||
| 1994 | +1.43% |
- Stock Market
- Equities
- BPI Stock
- Quotes Bank of the Philippine Islands
