Stock BOTJ BANK OF THE JAMES FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of the James Financial Group, Inc.

Equities

BOTJ

US4702991088

Banks

Market Closed - Nasdaq
Other stock markets
 21:30:01 03/05/2024 BST 		5-day change 1st Jan Change
10.41 USD +2.14% Intraday chart for Bank of the James Financial Group, Inc. +2.56% -14.81%
04-26 Bank of the James Financial Group, Inc. Reports Charges Offs for the First Quarter Ended March 31, 2024 CI
04-26 Earnings Flash (BOTJ) BANK OF THE JAMES FINANCIAL GROUP Posts Q1 EPS $0.48 MT

Quotes 5-day view

Delayed Quote Nasdaq
Bank of the James Financial Group, Inc.(BOTJ) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 10.18 $ 10.2 $ 10.1921 $ 10.41 $
Volume 2 458 839 7 741 7 011
Change +0.30% +0.20% -0.08% +2.14%
Opening 10.19 10.00 10.20 10.00
High 10.19 10.20 11.02 10.85
Low 9.86 10.00 10.19 10.00

Performance

1 day+2.14%
1 week+2.56%
Current month+2.26%
1 month+1.56%
3 months-14.32%
6 months+5.15%
Current year-14.81%
1 year+14.40%
3 years-22.96%
5 years-18.15%
10 years+30.27%

Volumes

markets
Daily volume
7 011
Estimated daily volume
7 011
Avg. Volume 20 sessions
4 514
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
46 990.74
Record volume 1
200 510
Record volume 2
124 141
Record volume 3
111 537
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
47 296 148
Net sales (USD)
42 786 000
Number of employees
177
Sales / Employee (USD)
241 729
Free-Float
84.58 %
Free-Float capitalization (USD)
40 001 944
Average Daily Capital Traded
0.1%

Highs and lows

1 week
9.86
Extreme 9.86
11.02
1 month
9.65
Extreme 9.65
11.02
Current year
9.65
Extreme 9.65
12.25
1 year
8.56
Extreme 8.5599
12.25
3 years
8.12
Extreme 8.12
19.68
5 years
7.27
Extreme 7.2727
19.68
10 years
7.27
Extreme 7.2727
19.68

Indicators

Moving average 5 days
10.25
Moving average 20 days
9.08
Moving average 50 days
9.77
Moving average 100 days
11.26
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-12.75%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
+8.12%
RSI 9 days
53.03
RSI 14 days
51.71

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF THE JAMES FINANCIAL GROUP, INC. Stock Bank of the James Financial Group, Inc.
+2.14%+2.56%-14.81%+14.40% 47.3M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+39.32% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+34.39% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.47%+2.14%+12.30%-8.14% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+57.99% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.43%-2.48%+18.79%+3.51% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.58%+2.96%+12.26%-7.28% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+17.62% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.57% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.63%-0.05%-10.56%-7.04% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.18%+2.42%+4.28%+20.05% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%-1.10% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-10.20% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.56%-1.03%+15.22%+22.43% 96.21B
STATE BANK OF INDIA Stock State Bank of India
-2.41%-1.71%+26.52%+39.20% 88.99B
Average-0.06%+1.34%+10.10%+18.80%
Weighted average by Cap.-0.01%+0.87%+11.97%+22.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c5774c2f377610f3f71c.FCr69NduyqEE9YKUDsOgMj3W7r7GDSIXBQnw4kTx--A.YW-QpeNesPI8pPPWWbPXbUmFnvmKaWtid1masHO9oqF9fa2xuhaEl3G2xw
DatePriceVolumeDaily volume
20:38:34 10.41 288 6,299
19:01:08 10.19 529 6,011
19:01:01 10.19 217 5,482
19:01:01 10.19 725 5,265
19:00:58 10.24 100 4,540
19:00:58 10.24 200 4,440
19:00:58 10.25 100 4,240
19:00:58 10.31 100 4,140
19:00:58 10.4 100 4,040
19:00:58 10.4 176 3,940

Chart Bank of the James Financial Group, Inc.

Chart Bank of the James Financial Group, Inc.
More charts

Monthly variations

Annual change

2024-14.81%
2023+2.60%
2022-22.96%
2021+40.31%
2020-20.63%
2019+17.46%
2018-12.93%
2017-1.58%
2016+17.32%
2015+25.53%
2014+10.88%
2013+62.96%
2012+29.55%
2011-32.31%
2010-3.38%
2009-2.87%
2008-37.14%
2007-18.73%
2006+21.47%
2005+19.39%
2004+14.93%
2003+61.72%
2002+20.83%
2001+17.07%
2000-6.82%
  1. Stock Market
  2. Equities
  3. BOTJ Stock
  4. Quotes Bank of the James Financial Group, Inc.