Stock BOS BANK OF SHARJAH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank Of Sharjah

Equities

BOS

AEB000101011

Banks

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 11:58:04 03/05/2024 BST 		5-day change 1st Jan Change
0.507 AED +1.20% Intraday chart for Bank Of Sharjah +12.67% -22.60%
05-01 Bank Of Sharjah P.J.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-07 Bank of Sharjah Plans Trading Suspension Amid Board Meeting MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Bank Of Sharjah(BOS) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 0.45 AED 0.46 AED 0.501 AED 0.507 AED
Volume 0 5 482 069 10 653 920 4 759 514
Change 0.00% +2.22% +8.91% +1.20%
Opening 0.45 0.46 0.46 0.50
High 0.45 0.50 0.52 0.53
Low 0.45 0.45 0.45 0.50

Performance

1 day+1.20%
1 week+12.67%
Current month+12.67%
1 month+6.29%
3 months-15.50%
6 months-21.88%
Current year-22.60%
1 year+30.00%
3 years-5.16%
5 years-42.64%
10 years-72.31%

Volumes

markets
Daily volume
4 759 514
Estimated daily volume
4 759 514
Avg. Volume 20 sessions
2 271 426
Daily volume ratio
2.10
Avg. Volume 20 sessions AED
1 151 612.98
Avg. Volume 20 sessions USD
313 569.24
Record volume 1
95 959 898
Record volume 2
54 942 721
Record volume 3
45 941 219
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
1 520 873 887
Capitalization (USD)
414 114 188
Net sales (AED)
174 059 000
Net sales (USD)
47 394 003
Free-Float
51.48 %
Free-Float capitalization (AED)
782 889 605
Free-Float capitalization (USD)
213 170 662
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.44
Extreme 0.435
0.53
1 month
0.44
Extreme 0.435
0.53
Current year
0.44
Extreme 0.435
0.66
1 year
0.40
Extreme 0.4
0.81
3 years
0.35
Extreme 0.35
0.81
5 years
0.35
Extreme 0.35
0.95
10 years
0.35
Extreme 0.35
1.90

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.56
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
73.22
RSI 14 days
64.08

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF SHARJAH Stock Bank Of Sharjah
+1.20%+12.67%-22.60%+30.00% 414M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+40.10% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+33.67% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%+2.88% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+55.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+12.22% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%+0.58% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+18.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.54% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-10.25% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+17.23% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+2.11% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.19% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.75% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+45.74% 88.99B
Average-0.19%+1.98%+9.48%+21.85%
Weighted average by Cap.-0.04%+0.87%+11.78%+24.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8627899d9c6bc8.7vVapFDty5LtrOVQsmkamQcqY9cvePO6kkDxPs4Yai4.37ZqnH2r-PGonqgB2yJJ9nNnO6ZMOp792XiWcJpoB0yPkxnHKtuty9_7vA
DatePriceVolumeDaily volume
11:58:04 0.507 92,800 4,759,514
11:58:04 0.507 1,200 4,666,714
11:44:30 0.507 50,000 4,665,514
11:44:17 0.503 1,000 4,615,514
11:44:17 0.503 50,000 4,614,514
11:41:00 0.504 50,000 4,564,514
11:30:23 0.505 50,000 4,514,514
11:30:23 0.505 100,000 4,464,514
11:27:35 0.508 50,000 4,364,514
11:26:09 0.508 16,500 4,314,514

Chart Bank Of Sharjah

Chart Bank Of Sharjah
More charts

Monthly variations

Annual change

2024-22.60%
2023+36.46%
2022-22.58%
2021+3.10%
2020-23.64%
2019-19.12%
2018-17.07%
2017-13.38%
2016-2.70%
2015-17.28%
2014+8.94%
2013+39.78%
2012-34.66%
2011+6.52%
2010-10.56%
2009+7.17%
2008-26.58%
2007+15.33%
2006-43.39%
2005+31.24%
2004+1.10%
  1. Stock Market
  2. Equities
  3. BOS Stock
  4. Quotes Bank Of Sharjah