Quotes Bank of Qingdao Co., Ltd.

Equities

3866

CNE100002391

Banks

Market Closed - Hong Kong S.E. Other stock markets 08:55:17 07/05/2024 BST			5-day change	1st Jan Change
2.31 ^HKD	+0.43%		+2.21%	+20.31%

04-29	Bank of Qingdao Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
04-22	Bank of Qingdao's 2023 Profit Up 16%	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Bank of Qingdao Co., Ltd.(3866) : Historical Chart (5-day)

	30/04/2024	02/05/2024	03/05/2024	06/05/2024	07/05/2024
Last	2.26 $	2.37 $	2.26 $	2.3 $	2.31 $
Volume	14 974 000	410 500	543 500	3 797 500	1 473 000
Change	+5.12%	+4.87%	-4.64%	+1.77%	+0.43%
Opening	2.19	2.27	2.37	2.30	2.3
High	2.27	2.38	2.51	2.31	2.31
Low	2.18	2.25	2.26	2.26	2.29

Performance

1 day	+0.43%
1 week	+2.21%
Current month	+2.21%
1 month	+10.53%
3 months	+13.24%
6 months	+14.93%
Current year	+20.31%
1 year	-18.37%
3 years	-52.17%
5 years	-65.00%

Volumes

markets

Daily volume

1 473 000

Estimated daily volume

1 473 000

Avg. Volume 20 sessions

3 195 536

Daily volume ratio

0.46

Avg. Volume 20 sessions HKD

7 381 688.16

Avg. Volume 20 sessions USD

944 081.01

Record volume 1

231 976 500

Record volume 2

100 403 000

Record volume 3

60 000 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

17 123 986 060

Capitalization (USD)

2 373 230 352

Net sales (CNY)

12 472 276 000

Net sales (USD)

1 728 545 203

Number of employees

5 027

Sales / Employee (CNY)

2 481 057

Sales / Employee (USD)

343 852

Free-Float

26.68 %

Free-Float capitalization (HKD)

4 568 348 604

Free-Float capitalization (USD)

633 132 001

Average Daily Capital Traded

0.04%

Highs and lows

1 week

2.25

2.51

1 month

2.02

2.51

Current year

1.82

2.51

1 year

1.82

2.95

3 years

1.82

5.00

5 years

1.82

8.20

10 years

1.82

8.22

Indicators

Moving average 5 days

2.30

Moving average 20 days

2.13

Moving average 50 days

2.09

Moving average 100 days

2.02

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

-7.64%

Price spread / (MMA50)

-9.46%

Price spread / (MMA100)

-12.40%

STIM

RSI 9 days

68.77

RSI 14 days

68.10

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BANK OF QINGDAO CO., LTD.	+0.43%	+2.21%	+20.31%	-18.37%	2.37B
	AGRICULTURAL BANK OF CHINA LIMITED	+0.86%	+0.28%	+16.94%	+7.65%	206B
	PT BANK CENTRAL ASIA TBK	-0.51%	0.00%	+4.26%	+8.89%	75.39B
	ANZ GROUP HOLDINGS LIMITED	+0.07%	+2.24%	+11.07%	+20.81%	57.21B
	INDUSTRIAL BANK CO., LTD.	-0.18%	+0.48%	+3.76%	-1.81%	48.48B
	CRÉDIT AGRICOLE S.A.	+0.63%	+3.75%	+17.45%	+35.53%	48.9B
	CHINA CITIC BANK CO., LTD.	+0.44%	0.00%	+25.00%	-0.22%	45.39B
	JAPAN POST BANK CO., LTD.	-1.61%	-2.71%	+8.64%	+44.18%	37.24B
	QATAR NATIONAL BANK (Q.P.S.C.)	-0.43%	+0.87%	-15.37%	-17.51%	35.49B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	+1.17%	+2.70%	+10.18%	+52.49%	25.98B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+0.32%	+0.96%	+8.97%	-6.78%	24.32B
	CHINA MINSHENG BANKING CORP., LTD.	-0.76%	-1.51%	+4.81%	-5.54%	22.31B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	-0.53%	-0.68%	+3.81%	+13.14%	17.49B
	BANK OF BEIJING CO., LTD.	-0.18%	+0.72%	+22.96%	+15.32%	16.34B
	STANDARD BANK GROUP LIMITED	+1.63%	+3.94%	-12.59%	+10.91%	16.33B
Average	+0.23%	+1.31%	+2.10%	+3.88%
Weighted average by Cap.	+0.31%	+0.37%	+5.84%	+6.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

73656f972e6.asIMy2uduKy837Tej7RW49r08-11mPwSHYTVB3qsgw8.JYxViS7c-ZnN5-GZ4YQ0jOPBmKgn9p5_U96cfg7p1mECjn2TIaTc_YzrhA

Date	Price	Volume	Daily volume
08:55:17	2.31	1,000	1,017,000
08:55:03	2.31	1,000	1,016,000
08:52:28	2.31	1,500	1,015,000
08:50:02	2.31	1,500	1,013,500
08:47:34	2.31	1,500	1,012,000
08:45:14	2.31	1,500	1,010,500
08:43:24	2.31	2,500	1,009,000
08:42:21	2.31	1,500	1,006,500
08:39:21	2.31	1,500	1,005,000
08:37:07	2.31	1,500	1,003,500