Stock BN9 BANK OF NEW YORK MELLON CORPORATION (THE)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of New York Mellon Corporation (The) Deutsche Boerse AG

Equities

BN9

US0640581007

Investment Management & Fund Operators

Real-time Estimate Tradegate
Other stock markets
 09:26:21 27/06/2024 BST 		5-day change 1st Jan Change
54.93 EUR +0.46% Intraday chart for Bank of New York Mellon Corporation (The) +0.57% +16.36%
06-26 US banks suffer steeper losses, but retain large cushions in annual Fed health check RE
06-26 FED: CHARLES SCHWAB, BANK OF NEW YORK MELLON, JPMORGAN CHASE AND… RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Bank of New York Mellon Corporation (The)(BN9) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 54.64 € 54.67 € 55.22 € 54.68 € 54.69 €
Change +0.48% +0.05% +1.01% -0.98% +0.46%

Performance

1 day+0.46%
1 week+0.57%
Current month+1.86%
1 month+0.94%
3 months+4.17%
6 months+16.61%
Current year+16.36%
1 year+38.98%
3 years+29.38%
5 years+44.40%
10 years+109.15%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
43 874 355 039
Capitalization (USD)
43 874 355 039
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float
53 %
Free-Float capitalization (EUR)
46 821 605 009
Free-Float capitalization (USD)
43 807 651 473
Average Daily Capital Traded
0%

Highs and lows

1 week
54.64
Extreme 54.64
55.22
1 month
52.75
Extreme 52.75
56.07
Current year
47.05
Extreme 47.05
56.07
1 year
37.45
Extreme 37.45
56.07
3 years
36.25
Extreme 36.25
56.07
5 years
24.98
Extreme 24.98
56.07
10 years
24.98
Extreme 24.98
56.07

Indicators

Moving average 5 days
54.72
Moving average 20 days
54.36
Moving average 50 days
53.70
Moving average 100 days
52.53
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
61.94
RSI 14 days
58.50

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.46%+0.57%+16.36%+38.98% 43.87B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.87%+0.48%-3.00%+15.77% 117B
UBS GROUP AG Stock UBS Group AG
-0.21%-5.87%+0.69%+49.57% 93.94B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.35%+0.63%+26.69%+60.26% 67.18B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.80%+1.32%+5.40%+35.31% 63.41B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.97%-0.73%+14.23%+35.62% 43.1B
3I GROUP PLC Stock 3i Group plc
-2.91%-5.13%+23.83%+62.23% 37.6B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.77%-0.90%+8.19%+8.87% 26.02B
STATE STREET CORPORATION Stock State Street Corporation
+0.39%+0.68%-5.94%+2.74% 21.95B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.59%+1.61%+1.23%+9.01% 18.67B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.63%-0.39%-2.13%+15.05% 16.9B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.63%-0.40%-2.20%+25.72% 15.95B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.82%-2.22%-13.58%-15.00% 11.47B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+0.14%+1.65%+30.90%+54.81% 8.35B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-0.27%-2.57%+31.03%+67.20% 7.97B
Average-0.19%-0.34%+8.23%+29.13%
Weighted average by Cap.-0.52%-0.69%+7.40%+33.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Bank of New York Mellon Corporation (The)

Chart Bank of New York Mellon Corporation (The)
More charts

Monthly variations

Annual change

2024+16.34%
2023+10.68%
2022-19.45%
2021+56.81%
2020-24.85%
2019+10.14%
2018-10.09%
2017+0.77%
2016+18.08%
2015+12.24%
2014+35.57%
2013+30.01%
2012+24.59%
2011-32.44%
2010+18.72%
  1. Stock Market
  2. Equities
  3. BK Stock
  4. BN9 Stock
  5. Quotes Bank of New York Mellon Corporation (The)