Stock BMO.PR.W BANK OF MONTREAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Montreal Toronto S.E.

Equities

BMO.PR.W

CA0636798807

Banks

Market Closed - Toronto S.E.
Other stock markets
 20:57:00 24/05/2024 BST 		5-day change 1st Jan Change
23.58 CAD -0.08% Intraday chart for Bank of Montreal -1.91% +32.77%
05-24 Bank of Montreal Names Jespersen Head of Debt Capital Markets MT
05-24 Bank of Montreal Rating Confirmed at DBRS MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Bank of Montreal(BMO.PR.W) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 23.87 $ 23.7 $ 23.6 $ 23.58 $
Volume 2 000 7 832 23 041 6 800
Change -0.71% -0.71% -0.42% -0.08%
Opening 23.87 23.74 23.64 23.60
High 23.87 23.76 23.67 23.60
Low 23.76 23.70 23.50 23.56

Performance

1 day-0.08%
1 week-1.91%
Current month-1.75%
1 month-2.04%
3 months+24.04%
6 months+31.88%
Current year+32.77%
1 year+45.56%
3 years+0.13%
5 years+32.47%

Volumes

markets
Daily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
90 697
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
2 138 635.26
Avg. Volume 20 sessions USD
1 563 983.97
Record volume 1
993 039
Record volume 2
488 035
Record volume 3
353 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
95 233 706 472
Capitalization (USD)
69 644 409 543
Net sales (CAD)
31 199 000 000
Net sales (USD)
22 815 828 700
Number of employees
55 767
Sales / Employee (CAD)
559 453
Sales / Employee (USD)
409 128
Free-Float
99.96 %
Free-Float capitalization (CAD)
95 217 862 238
Free-Float capitalization (USD)
69 632 822 655
Average Daily Capital Traded
0%

Highs and lows

1 week
23.50
Extreme 23.5
23.87
1 month
23.50
Extreme 23.5
24.20
Current year
17.77
Extreme 17.77
24.25
1 year
15.95
Extreme 15.95
24.25
3 years
15.95
Extreme 15.95
24.85
5 years
10.31
Extreme 10.31
24.85
10 years
10.31
Extreme 10.31
25.38

Indicators

Moving average 5 days
23.69
Moving average 20 days
23.99
Moving average 50 days
23.52
Moving average 100 days
21.60
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
31.26
RSI 14 days
43.70

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF MONTREAL Stock Bank of Montreal
-0.08%-1.91%+32.77%+45.56% 69.64B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.92%-1.99%+18.00%+48.30% 576B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.35%+1.04%+17.91%+41.28% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.85%-1.06%+21.99%+8.37% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.89%-1.42%+22.33%+47.32% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.68%-0.68%+24.95%+12.60% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.51%+0.78%+30.54%+22.71% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.29%-0.52%+9.11%+15.53% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-0.98%+7.40%+16.30% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.65%+3.63%-11.24%-6.10% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.54%-1.79%+6.32%+18.95% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-2.14%-5.73%+24.87%+5.50% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.48%+1.13%+29.67%+68.91% 117B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.22%+0.13%+13.58%+20.34% 95.79B
STATE BANK OF INDIA Stock State Bank of India
-0.42%+1.31%+29.06%+42.20% 89.03B
BNP PARIBAS Stock BNP Paribas
+0.18%-7.05%+7.38%+19.93% 82.43B
Average-0.14%-0.81%+17.79%+26.73%
Weighted average by Cap.+0.10%-0.81%+17.87%+29.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bafea0279ad1d11363065cfc4.mDNSUSsKLmtV6z35Zy6cttGIaXmORybSiy0et_Y5BG0.7XgcBF4ybSQysVrJMUSogpnsOirWH3CFymFc1pNWXAfQCzkhfzMZDy-7DQ
DatePriceVolumeDaily volume
20:57:00 23.58 100 6,800
20:56:49 23.59 100 6,700
20:56:49 23.6 100 6,600
20:55:00 23.56 100 6,500
18:36:09 23.6 800 6,400
18:36:09 23.6 1,700 5,600
18:36:09 23.6 1,000 3,900
15:52:59 23.6 400 2,900
15:40:16 23.6 100 2,500
15:38:33 23.6 100 2,400

Chart Bank of Montreal

Chart Bank of Montreal
More charts

Monthly variations

Annual change

2024+32.77%
2023+0.97%
2022-28.17%
2021+21.84%
2020+14.60%
2019-8.98%
2018-16.76%
2017+18.84%
2016-0.10%
2015-22.65%
2014+0.68%
  1. Stock Market
  2. Equities
  3. BMO Stock
  4. BMO.PR.W Stock
  5. Quotes Bank of Montreal