End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.55 CAD | -3.20% | -2.75% | +29.66% |
Quotes 5-day view
End-of-day quote Nyse17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 38.84 $ | 38.95 $ | 39.3 $ | 38.79 $ | 37.55 $ |
Volume | 818 832 | 671 499 | 686 206 | 1 134 102 | 1 644 823 |
Change | +0.60% | +0.28% | +0.90% | -1.30% | -3.20% |
Opening | 38.64 | 38.85 | 38.72 | 39.11 | 39.64 |
High | 38.84 | 39.41 | 39.37 | 39.29 | 39.65 |
Low | 38.22 | 38.74 | 38.66 | 38.17 | 37.21 |
Performance
1 day | -3.20% | ||
1 week | -2.75% | ||
Current month | +17.23% | ||
1 month | +13.07% | ||
3 months | +5.69% | ||
Current year | +29.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.20% | -2.75% | +29.66% | - | 69.12B | ||
+1.47% | -2.36% | +17.55% | +47.74% | 565B | ||
+1.14% | +0.88% | +17.72% | +41.05% | 306B | ||
-0.85% | -1.06% | +21.99% | +6.15% | 257B | ||
+0.46% | -1.76% | +21.91% | +46.82% | 208B | ||
-0.68% | -1.53% | +24.95% | +9.62% | 190B | ||
-0.51% | +0.52% | +30.54% | +21.18% | 173B | ||
+0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
+0.10% | -1.05% | +7.33% | +16.22% | 148B | ||
-1.54% | -2.77% | +6.32% | +19.54% | 134B | ||
+1.65% | +3.90% | -11.24% | -7.33% | 136B | ||
-2.14% | -4.17% | +24.87% | +3.39% | 123B | ||
+0.48% | +3.19% | +29.67% | +70.54% | 117B | ||
+1.94% | -1.15% | -10.01% | -5.09% | 97.07B | ||
-0.22% | +0.08% | +13.58% | +18.73% | 95.75B | ||
-0.42% | +2.05% | +29.06% | +42.47% | 89.17B | ||
Average | -0.11% | -0.46% | +16.44% | +23.10% | ||
Weighted average by Cap. | +0.24% | -0.85% | +17.05% | +27.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- BMO Stock
- XXXX Stock
- Quotes Bank of Montreal