Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
10.12 EUR | +0.20% | -1.51% | +23.08% |
12:08pm | Bank of Ireland ups net interest income outlook amid high global rates | AN |
09:07am | Bank of Ireland Group Raises FY24 Net Interest Income Guidance | MT |
Quotes 5-day view
Real-time Irish S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 10.275 € | 10.355 € | 10.12 € | 10.095 € | 10.12 € |
Volume | 1 695 760 | 1 877 807 | 2 810 478 | 3 219 570 | 1 551 319 |
Change | +0.05% | +0.78% | -2.27% | -0.25% | +0.20% |
Opening | 10.30 | 10.31 | 10.46 | 10.15 | 10.15 |
High | 10.35 | 10.43 | 10.47 | 10.27 | 10.2 |
Low | 10.21 | 10.25 | 10.10 | 10.10 | 10.09 |
Performance
1 day | +0.20% | ||
1 week | -1.51% | ||
Current month | +7.04% | ||
1 month | +5.92% | ||
3 months | +17.48% | ||
6 months | +17.84% | ||
Current year | +23.08% | ||
1 year | +7.22% | ||
3 years | +107.19% | ||
5 years | +77.77% | ||
10 years | +19.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | -1.51% | +23.08% | +7.22% | 11.42B | ||
+0.35% | +0.77% | +13.83% | +37.12% | 555B | ||
-0.39% | -2.25% | +11.39% | +29.15% | 295B | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
-0.38% | -1.69% | +21.72% | +48.33% | 209B | ||
-2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
+0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
+4.78% | +5.16% | +10.49% | +18.22% | 156B | ||
+0.15% | -1.66% | +0.11% | -0.16% | 139B | ||
-0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
+0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
+1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
+0.33% | +0.94% | -5.08% | -0.88% | 105B | ||
-0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
-0.21% | -0.66% | +8.00% | +18.68% | 81.98B | ||
Average | +0.39% | +1.98% | +12.39% | +18.86% | ||
Weighted average by Cap. | +0.34% | +1.79% | +12.09% | +21.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:57:09 | 10.12 | 49 | 504,656 |
14:56:28 | 10.12 | 36 | 504,607 |
14:56:28 | 10.12 | 65 | 504,571 |
14:55:48 | 10.12 | 1,081 | 504,506 |
14:55:48 | 10.12 | 1,099 | 503,425 |
14:55:48 | 10.12 | 30 | 502,326 |
14:55:30 | 10.12 | 171 | 502,296 |
14:55:30 | 10.12 | 60 | 502,125 |
14:55:30 | 10.12 | 84 | 502,065 |
14:53:35 | 10.12 | 133 | 501,981 |
Monthly variations
Annual change
2024 | +22.84% | ||
2023 | -7.66% | ||
2022 | +78.50% | ||
2021 | +51.09% | ||
2020 | -32.40% | ||
2019 | +0.45% | ||
2018 | -31.50% | ||
2017 | +1.07% | ||
2016 | -30.77% | ||
2015 | +7.99% | ||
2014 | +24.21% | ||
2013 | +121.05% | ||
2012 | +39.02% | ||
2011 | -78.13% | ||
2010 | -71.70% | ||
2009 | +58.87% | ||
2008 | -91.82% | ||
2007 | -41.76% | ||
2006 | +31.48% | ||
2005 | +8.65% | ||
2004 | +13.22% | ||
2003 | +10.97% | ||
2002 | -6.43% | ||
2001 | -1.23% | ||
2000 | +33.54% | ||
1999 | -16.77% | ||
1998 | +35.80% | ||
1997 | +64.18% |
- Stock Market
- Equities
- BIRG Stock
- Quotes Bank of Ireland Group plc