BANK OF CHINA LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 EUR | +1.12% |
|
+0.45% | +29.30% |
| 06-10 | China BlueChemical Unit Invests 150 Million Yuan in Structured Deposits | MT |
| 06-06 | China Central Bank Infuses 2 Billion Yuan in Liquidity on Thursday | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.4456 € | 0.438 € | 0.4377 € | 0.445 € | 0.4461 € |
| Volume | 1 000 | 1 000 | 30 000 | 40 000 | 0 |
| Change | +0.34% | -1.71% | -0.07% | +1.67% | +1.12% |
| Opening | 0.44 | 0.44 | 0.43 | 0.44 | 0.4461 |
| High | 0.45 | 0.44 | 0.44 | 0.45 | 0.4461 |
| Low | 0.44 | 0.44 | 0.43 | 0.44 | 0.4461 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.45% | ||
| Current month | +3.03% | ||
| 1 month | -2.94% | ||
| 3 months | +20.34% | ||
| 6 months | +33.56% | ||
| Current year | +29.30% | ||
| 1 year | +23.23% | ||
| 3 years | +48.90% | ||
| 5 years | +23.23% | ||
| 10 years | +24.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17 249
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 762.05
Avg. Volume 20 sessions USD
8 325.65
Record volume 1
2 982 744
Record volume 2
2 982 744
Record volume 3
1 627 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 234 694 713 695
Capitalization (USD)
170 171 798 915
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 021 819 850
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
280 264
Free-Float
35.25 %
Free-Float capitalization (EUR)
435 289 291 091
Free-Float capitalization (USD)
59 993 746 545
Average Daily Capital Traded
0%
Highs and lows
1 week
0.43
0.45
1 month
0.430.47
Current year
0.330.47
1 year
0.300.47
3 years
0.290.47
5 years
0.260.47
10 years
0.260.68
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.42
Moving average 100 days
0.39
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
45.56
RSI 14 days
50.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.45% | +29.30% | +23.23% | 170B | ||
| +0.68% | -2.30% | +14.64% | +36.82% | 556B | ||
| -0.06% | -1.05% | +16.59% | +35.97% | 307B | ||
| -0.23% | -2.04% | +13.35% | +2.85% | 253B | ||
| +0.55% | -2.30% | +18.92% | +9.07% | 179B | ||
| +0.92% | -1.53% | +7.47% | +11.06% | 158B | ||
| -0.99% | -3.19% | +5.63% | +12.91% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.36% | 145B | ||
| +0.14% | -0.05% | +12.25% | +26.31% | 139B | ||
| -2.15% | -4.81% | +27.49% | +56.67% | 117B | ||
| -0.24% | -0.76% | +21.24% | -0.59% | 116B | ||
| -0.87% | -2.75% | -13.74% | -8.67% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +18.35% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +46.91% | 89.65B | ||
| -1.30% | -3.19% | +43.31% | +68.75% | 83.34B | ||
| -1.00% | -0.11% | +16.82% | +25.17% | 74.55B | ||
| Average | -0.20% | -1.28% | +15.52% | +22.78% | ||
| Weighted average by Cap. | +0.04% | -1.68% | +14.96% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.99% | ||
| 2023 | -0.43% | ||
| 2022 | +7.71% | ||
| 2021 | +14.89% | ||
| 2020 | -26.32% | ||
| 2019 | +3.26% | ||
| 2018 | -9.36% | ||
| 2017 | -3.10% | ||
| 2016 | +1.45% | ||
| 2015 | -8.43% | ||
| 2014 | +33.43% | ||
| 2013 | +0.60% | ||
| 2012 | +16.26% | ||
| 2011 | -26.46% | ||
| 2010 | +6.22% | ||
| 2009 | +84.08% | ||
| 2008 | -40.71% | ||
| 2007 | -21.16% | ||
| 2006 | +22.86% |
- Stock Market
- Equities
- 3988 Stock
- W8V Stock
- Quotes Bank of China Limited