Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3.46
HKD
|
-0.86%
|
|
+2.98%
|
+16.11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3.44 $
|
3.46 $
|
3.49 $
|
3.46 $
|
Volume |
654 368 600 |
729 376 100 |
644 343 000 |
713 198 100 |
Change |
+1.18%
|
+0.58%
|
+0.87%
|
-0.86%
|
Opening |
3.40 |
3.43 |
3.46 |
3.48 |
High |
3.45 |
3.47 |
3.51 |
3.52 |
Low |
3.39 |
3.41 |
3.45 |
3.45 |
Estimated daily volume
713 198 136
Avg. Volume 20 sessions
501 573 925
Avg. Volume 20 sessions HKD
1 735 445 780.50
Avg. Volume 20 sessions USD
221 689 314.89
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 724 591 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 228 833 994 029
Capitalization (USD)
169 590 150 682
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 136 661 242
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
280 639
Free-Float capitalization (HKD)
433 223 105 434
Free-Float capitalization (USD)
59 788 687 558
Average Daily Capital Traded
0.14%
Moving average 5 days
3.45
Moving average 20 days
3.31
Moving average 50 days
3.20
Moving average 100 days
3.06
Price spread / (MMA5) -0.29% Price spread / (MMA20) -4.23% Price spread / (MMA50) -7.43% Price spread / (MMA100) -11.57% 233.ItNgy9b6MtRAN4kOtHZHv89V6JmotyZGColNyltVtI8.fec_guC_Z-QXVOw89jEzi6Abu6ngx2oqS9AevA8d3u1jvi64459ngDoPvQ Date | Price | Volume | Daily volume |
---|
09:08:20 |
3.46
|
42,580,000 |
698,162,000 |
08:59:59 |
3.47
|
1,000 |
655,582,000 |
08:59:54 |
3.46
|
9,000 |
655,581,000 |
08:59:52 |
3.47
|
47,000 |
655,572,000 |
08:59:52 |
3.46
|
2,000 |
655,525,000 |
08:59:52 |
3.46
|
88,000 |
655,523,000 |
08:59:52 |
3.46
|
28,000 |
655,435,000 |
08:59:49 |
3.46
|
1,000 |
655,407,000 |
08:59:48 |
3.46
|
17,000 |
655,406,000 |
08:59:47 |
3.46
|
2,000 |
655,389,000 |
More charts
|