|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.720 HKD | 0.00% |
|
+1.51% | +5.83% |
| 06:06am | BOC Hong Kong, Bank of East Asia Most Exposed to China Commercial Real Estate NPLs, Citi Says | MT |
| 02-10 | Hongxing Coldchain (Hunan) subscribes wealth management product for RMB50 million | RE |
Quotes 5-day view: Bank of China Limited
Delayed Quote Hong Kong S.E.
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 4.650 $ | 4.680 $ | 4.660 $ | 4.700 $ | 4.720 $ |
| Volume | 142,989,600 | 168,176,000 | 201,672,500 | 125,338,800 | 125,889,700 |
| Change | +1.09% | +0.65% | -0.43% | +0.86% | +0.43% |
| Opening | 4.630 $ | 4.640 $ | 4.660 $ | 4.700 $ | 4.710 $ |
| High | 4.680 $ | 4.690 $ | 4.680 $ | 4.730 $ | 4.740 $ |
| Low | 4.590 $ | 4.620 $ | 4.590 $ | 4.660 $ | 4.700 $ |
Performance
| 1 week | +1.51% | ||
| Current month | +1.07% | ||
| 1 month | +6.31% | ||
| 3 months | +1.07% | ||
| 6 months | +3.96% | ||
| Current year | +5.83% | ||
| 1 year | +14.29% | ||
| 3 years | +60.54% | ||
| 5 years | +74.81% | ||
| 10 years | +60.54% |
Volumes
marketsDaily volume
163,973,635
Estimated daily volume
163,973,635
Avg. Volume 20 sessions
190,932,366
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
901,200,767.52
Avg. Volume 20 sessions USD
115,299,626.2
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,724,591,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
1,639,674,812,152
Capitalization (USD)
237,269,529,730
Net sales (CNY)
632,771,000,000
Net sales (USD)
91,565,276,532
Number of employees
312,757
Sales / Employee (CNY)
2,023,203
Sales / Employee (USD)
292,768
Free-Float
32.56 %
Free-Float capitalization (HKD)
487,734,572,094
Free-Float capitalization (USD)
70,577,746,085
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.682
Moving average 20 days
4.578
Moving average 50 days
4.504
Moving average 100 days
4.47
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-5.29%
RSI 9 days
67.08
RSI 14 days
64.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.51% | +14.29% | +60.54% | 237B | |
| -1.19% | +1.09% | +17.43% | +125.67% | 858B | |
| -1.81% | +1.73% | +18.68% | +55.68% | 399B | |
| -0.15% | +2.02% | +20.15% | +62.78% | 358B | |
| -0.56% | -0.50% | +48.58% | +111.99% | 306B | |
| -2.85% | -0.43% | +16.19% | +93.45% | 284B | |
| +0.37% | +3.43% | +27.34% | +64.65% | 277B | |
| +0.65% | +2.18% | +40.82% | +71.39% | 246B | |
| +2.59% | +5.26% | +59.64% | +216.77% | 223B | |
| +6.82% | +7.96% | +4.56% | +55.13% | 188B | |
| Average | +0.61% | +2.99% | +26.77% | +91.81% | 337.64B | |
| Weighted average by Cap. | +0.06% | +3.14% | +24.95% | +95.31% |
Historical Quotes: Bank of China Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a92.oqk3s9c6Hm49oMeWrtgiZa3SyeHgOGNyUcl1w1_0xgI.lMdU-OVeLAN5wq_-nr4WF8i0lsyhDU4AK7sqjw6C8WaQmXL_mk1mD2vo8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:13 | 4.720 | 20,820,000 | 160,378,000 |
| 07:59:57 | 4.720 | 3,000 | 139,558,000 |
| 07:59:57 | 4.730 | 6,000 | 139,555,000 |
| 07:59:55 | 4.730 | 8,000 | 139,549,000 |
| 07:59:54 | 4.730 | 31,000 | 139,541,000 |
| 07:59:53 | 4.730 | 1,000 | 139,510,000 |
| 07:59:52 | 4.730 | 1,000 | 139,509,000 |
| 07:59:51 | 4.720 | 70,000 | 139,508,000 |
| 07:59:50 | 4.720 | 10,000 | 139,438,000 |
| 07:59:50 | 4.720 | 4,000 | 139,428,000 |
Course Extremes
| 1 week | 4.59 |  | 4.75 |
| 1 month | 4.35 | | 4.77 |
| Current year | 4.35 | | 4.77 |
| 1 year | 4 | | 4.8 |
| 3 years | 2.6 | | 4.8 |
| 5 years | 2.51 | | 4.8 |
| 10 years | 2.33 | | 4.96 |
Monthly variations
Annual variations
| 2026 | +5.83% | ||
| 2025 | +12.34% | ||
| 2024 | +33.22% | ||
| 2023 | +4.93% | ||
| 2022 | +1.07% | ||
| 2021 | +6.04% | ||
| 2020 | -20.42% | ||
| 2019 | -1.48% | ||
| 2018 | -11.98% | ||
| 2017 | +11.63% | ||
| 2016 | -0.58% | ||
| 2015 | -20.82% | ||
| 2014 | +22.41% | ||
| 2013 | +3.18% | ||
| 2012 | +20.98% | ||
| 2011 | -30.24% | ||
| 2010 | -2.38% | ||
| 2009 | +98.11% | ||
| 2008 | -43.92% | ||
| 2007 | -11.48% | ||
| 2006 | +25.59% |
- Stock Market
- Equities
- 3988 Stock
- Quotes Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition