|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.270 HKD | -0.94% |
|
-1.86% | +18.16% |
| 08:04am | China's African tariff removals, trade surge spur yuan adoption | RE |
| 06-17 | Lepu Medical Technology Issues 500 Million Yuan of Three-Year Bonds | MT |
Quotes 5-day view: Bank of China Limited
Delayed Quote Hong Kong S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.370 $ | 5.530 $ | 5.490 $ | 5.470 $ | 5.320 $ |
| Volume | 185,235,800 | 277,548,800 | 284,485,600 | 205,237,800 | 248,745,100 |
| Change | -0.92% | +2.98% | -0.72% | -0.36% | -2.74% |
| Opening | 5.420 $ | 5.390 $ | 5.560 $ | 5.490 $ | 5.490 $ |
| High | 5.440 $ | 5.530 $ | 5.610 $ | 5.540 $ | 5.510 $ |
| Low | 5.360 $ | 5.340 $ | 5.460 $ | 5.420 $ | 5.290 $ |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.86% | ||
| Current month | +1.15% | ||
| 1 month | +1.15% | ||
| 3 months | +12.61% | ||
| 6 months | +20.32% | ||
| Current year | +18.16% | ||
| 1 year | +14.81% | ||
| 3 years | +67.30% | ||
| 5 years | +86.88% | ||
| 10 years | +75.67% |
Volumes
marketsDaily volume
336,363,117
Estimated daily volume
336,363,117
Avg. Volume 20 sessions
239,372,678
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
1,261,494,013.06
Avg. Volume 20 sessions USD
160,976,728.02
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,724,591,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,800,931,047,602
Market Cap (USD)
266,488,761,113
Net sales (CNY)
659,866,000,000
Net sales (USD)
97,642,201,835
Number of employees
313,746
Sales / Employee (CNY)
2,103,185
Sales / Employee (USD)
311,214
Free-Float
32.21 %
Free-Float capitalization (HKD)
580,086,834,329
Free-Float capitalization (USD)
85,837,057,462
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5.436
Moving average 20 days
5.302
Moving average 50 days
5.199
Moving average 100 days
4.922
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
65.13
RSI 14 days
64.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.86% | +14.81% | +67.30% | 266B | |
| +0.70% | +7.87% | +23.72% | +132.77% | 894B | |
| -0.55% | +3.65% | +27.81% | +93.66% | 401B | |
| -0.52% | +8.20% | +63.51% | +132.55% | 330B | |
| +0.61% | +2.71% | +62.16% | +125.00% | 281B | |
| -1.46% | +2.24% | +15.60% | +98.70% | 256B | |
| +3.12% | +7.42% | +72.58% | +240.50% | 230B | |
| +1.20% | +4.89% | +72.99% | +107.47% | 197B | |
| -0.55% | +12.83% | +69.72% | +267.87% | 198B | |
| -0.90% | +3.71% | -9.96% | +61.41% | 194B | |
| Average | +0.07% | +4.75% | +41.29% | +132.72% | 324.72B | |
| Weighted average by Cap. | +0.14% | +4.93% | +37.47% | +129.27% |
Historical Quotes: Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9077a0f425973aed28.MYvp7QOaVZxundkERgh3Zsi8XJSKVunbTE9Tlgk7NeY.X7OZvU7uI9oGpeFiE1EHKL7UCMDbEYvvLTwC7E5adI1m_tjbRfw9_Tbktg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:08 | 5.270 | 111,209,000 | 323,353,000 |
| 08:59:57 | 5.250 | 1,000 | 212,144,000 |
| 08:59:57 | 5.240 | 2,000 | 212,143,000 |
| 08:59:55 | 5.250 | 2,000 | 212,141,000 |
| 08:59:54 | 5.240 | 1,000 | 212,139,000 |
| 08:59:54 | 5.240 | 17,000 | 212,138,000 |
| 08:59:54 | 5.250 | 1,000 | 212,121,000 |
| 08:59:54 | 5.250 | 2,000 | 212,120,000 |
| 08:59:53 | 5.240 | 1,000 | 212,118,000 |
| 08:59:51 | 5.250 | 2,000 | 212,117,000 |
Course Extremes
| 1 week | 5.19 |  | 5.61 |
| 1 month | 5.06 | | 5.61 |
| Current year | 4.35 | | 5.61 |
| 1 year | 4.11 | | 5.61 |
| 3 years | 2.6 | | 5.61 |
| 5 years | 2.51 | | 5.61 |
| 10 years | 2.33 | | 5.61 |
Monthly variations
Annual variations
| 2026 | +19.28% | ||
| 2025 | +12.34% | ||
| 2024 | +33.22% | ||
| 2023 | +4.93% | ||
| 2022 | +1.07% | ||
| 2021 | +6.04% | ||
| 2020 | -20.42% | ||
| 2019 | -1.48% | ||
| 2018 | -11.98% | ||
| 2017 | +11.63% | ||
| 2016 | -0.58% | ||
| 2015 | -20.82% | ||
| 2014 | +22.41% | ||
| 2013 | +3.18% | ||
| 2012 | +20.98% | ||
| 2011 | -30.24% | ||
| 2010 | -2.38% | ||
| 2009 | +98.11% | ||
| 2008 | -43.92% | ||
| 2007 | -11.48% | ||
| 2006 | +25.59% |
- Stock Market
- Stocks
- 3988 Stock
- Quotes Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition