BANK OF BARODA (UGANDA) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.51 UGX | +0.05% |
|
+8.88% | +23.40% |
| 04-24 | Bank of Baroda Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bank of Baroda Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 17 UGX | 17 UGX | 17 UGX | 18.5 UGX | 18.51 UGX |
| Volume | 0 | 0 | 0 | 39 700 | 2 188 700 |
| Change | 0.00% | 0.00% | 0.00% | +8.82% | +0.05% |
| Opening | 17.00 | 17.00 | 17.00 | 18.50 | 18.51 |
| High | 17.00 | 17.00 | 17.00 | 18.50 | 19.00 |
| Low | 17.00 | 17.00 | 17.00 | 18.50 | 18.50 |
Performance
| 1 day | +0.05% | ||
| 1 week | +8.88% | ||
| Current month | +8.88% | ||
| 1 month | +9.85% | ||
| 3 months | +23.40% | ||
| 6 months | +32.21% | ||
| Current year | +23.40% | ||
| 1 year | +48.08% | ||
| 3 years | -7.45% | ||
| 5 years | -13.91% | ||
| 10 years | +0.96% |
Volumes
marketsDaily volume
2 188 700
Avg. Volume 20 sessions
488 927
Avg. Volume 20 sessions UGX
9 050 038.77
Avg. Volume 20 sessions USD
2 398.26
Record volume 1
165 065 634
Record volume 2
150 000 594
Record volume 3
106 507 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UGX)
277 017 569 811
Capitalization (USD)
73 409 656
Net sales (UGX)
199 896 687 000
Net sales (USD)
52 972 622
Number of employees
212
Sales / Employee (UGX)
942 908 901
Sales / Employee (USD)
249 871
Free-Float
99 %
Free-Float capitalization (UGX)
274 247 394 113
Free-Float capitalization (USD)
72 675 559
Average Daily Capital Traded
0%
Highs and lows
1 week
17.00
19.00
1 month
16.5019.00
Current year
15.0019.00
1 year
10.6719.00
3 years
10.6722.67
5 years
10.6724.17
10 years
10.6726.83
Indicators
Moving average 5 days
17.60
Moving average 20 days
16.84
Moving average 50 days
15.99
Moving average 100 days
15.50
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-13.61%
Price spread / (MMA100)
-16.26%
STIM
RSI 9 days
96.60
RSI 14 days
92.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +8.88% | +23.40% | +48.08% | 73.41M | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 567B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 299B | ||
| +4.37% | +6.07% | +18.85% | +1.57% | 249B | ||
| +0.08% | +2.42% | +24.50% | +59.00% | 214B | ||
| +3.31% | +7.16% | +25.50% | +14.37% | 169B | ||
| +6.44% | +8.30% | +20.65% | +2.94% | 172B | ||
| +0.69% | -1.53% | +9.32% | +15.57% | 160B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
| -0.46% | -5.22% | -15.73% | -12.82% | 132B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 129B | ||
| +0.78% | +1.54% | +25.23% | -0.43% | 121B | ||
| +0.60% | +2.18% | +31.49% | +84.59% | 120B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
| +0.39% | -1.95% | +12.36% | +19.63% | 93.93B | ||
| +0.57% | -0.88% | +28.36% | +44.03% | 87.66B | ||
| Average | +0.92% | +1.43% | +14.61% | +23.94% | ||
| Weighted average by Cap. | +0.93% | +1.74% | +14.98% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.40% | ||
| 2023 | +5.88% | ||
| 2022 | -10.99% | ||
| 2021 | -20.42% | ||
| 2020 | -4.00% | ||
| 2019 | -10.71% | ||
| 2018 | +23.89% | ||
| 2017 | -8.87% | ||
| 2016 | -20.00% | ||
| 2015 | +31.36% | ||
| 2014 | -9.23% | ||
| 2013 | +30.00% | ||
| 2012 | +8.70% | ||
| 2011 | -23.33% |
- Stock Market
- Equities
- BOBU Stock
- Quotes Bank of Baroda (Uganda) Limited
