BANK OF AYUDHYA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 THB | +0.96% |
|
-1.87% | -7.08% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.75 ฿ | 26 ฿ | 26 ฿ | 26 ฿ | 26.25 ฿ |
| Volume | 327 852 | 513 146 | 373 664 | 141 729 | 145 390 |
| Change | 0.00% | -2.80% | 0.00% | 0.00% | +0.96% |
| Opening | 26.75 | 26.25 | 26.25 | 26.25 | 26.00 |
| High | 26.75 | 26.50 | 26.25 | 26.25 | 26.25 |
| Low | 26.50 | 26.00 | 26.00 | 26.00 | 26.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.87% | ||
| Current month | -0.94% | ||
| 1 month | -3.67% | ||
| 3 months | -1.87% | ||
| 6 months | -9.48% | ||
| Current year | -7.08% | ||
| 1 year | -8.70% | ||
| 3 years | -20.45% | ||
| 5 years | -30.92% | ||
| 10 years | -30.46% |
Volumes
marketsDaily volume
145 390
Avg. Volume 20 sessions
350 748
Avg. Volume 20 sessions THB
9 207 135.00
Avg. Volume 20 sessions USD
250 811.56
Record volume 1
228 223 900
Record volume 2
171 389 000
Record volume 3
163 419 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
192 736 301 898
Capitalization (USD)
5 250 329 600
Net sales (THB)
138 948 361 000
Net sales (USD)
3 785 092 302
Free-Float
4.66 %
Free-Float capitalization (THB)
8 984 901 442
Free-Float capitalization (USD)
244 757 700
Average Daily Capital Traded
0%
Highs and lows
1 week
26.00
26.50
1 month
26.0027.00
Current year
26.0028.75
1 year
26.0034.00
3 years
26.0039.25
5 years
17.7040.75
10 years
17.70104.00
Indicators
Moving average 5 days
26.20
Moving average 20 days
26.50
Moving average 50 days
26.58
Moving average 100 days
26.95
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
44.75
RSI 14 days
44.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -1.87% | -7.08% | -8.70% | 5.25B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.33% | +2.02% | +13.03% | +20.31% | ||
| Weighted average by Cap. | +1.46% | +3.09% | +15.43% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | -8.13% | ||
| 2022 | -13.38% | ||
| 2021 | +13.60% | ||
| 2020 | +4.17% | ||
| 2019 | -21.57% | ||
| 2018 | -3.77% | ||
| 2017 | -0.63% | ||
| 2016 | +34.45% | ||
| 2015 | -33.52% | ||
| 2014 | +46.72% | ||
| 2013 | -6.15% | ||
| 2012 | +47.73% | ||
| 2011 | -14.56% | ||
| 2010 | +14.44% | ||
| 2009 | +141.94% | ||
| 2008 | -64.57% | ||
| 2007 | +42.66% | ||
| 2006 | +23.49% | ||
| 2005 | +24.17% | ||
| 2004 | -14.89% | ||
| 2003 | +118.60% | ||
| 2002 | +21.70% | ||
| 2001 | 0.00% | ||
| 2000 | -65.25% | ||
| 1999 | +35.56% | ||
| 1998 | -43.75% | ||
| 1997 | -66.67% | ||
| 1996 | -52.00% | ||
| 1995 | +30.21% | ||
| 1994 | +2.67% | ||
| 1993 | +53.28% | ||
| 1992 | +50.25% |
- Stock Market
- Equities
- BAY Stock
- Quotes Bank of Ayudhya
