BANK OF AFRICA - BURKINA FASO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,590 XOF | -0.08% |
|
-9.73% | -5.59% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 7300 XOF | 6500 XOF | 6650 XOF | 6595 XOF | 6590 XOF |
| Volume | 1 845 | 650 | 345 | 757 | 507 |
| Change | +0.07% | -10.96% | +2.31% | -0.83% | -0.08% |
| Opening | 7,295.00 | 7,300.00 | 6,500.00 | 6,650.00 | 6,595.00 |
| High | 7,300.00 | 6,500.00 | 6,650.00 | 6,595.00 | 6,590.00 |
| Low | 7,300.00 | 6,500.00 | 6,650.00 | 6,595.00 | 6,590.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -9.73% | ||
| Current month | -9.73% | ||
| 1 month | -6.39% | ||
| 3 months | -0.45% | ||
| 6 months | -7.18% | ||
| Current year | -5.59% | ||
| 1 year | +17.68% | ||
| 3 years | +75.97% | ||
| 5 years | +49.77% | ||
| 10 years | +58.59% |
Volumes
marketsDaily volume
507
Avg. Volume 20 sessions
933
Avg. Volume 20 sessions XOF
6 148 470.00
Avg. Volume 20 sessions USD
10 083.49
Record volume 1
444 480
Record volume 2
416 120
Record volume 3
130 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
145 264 951 829
Capitalization (USD)
238 234 521
Net sales (XOF)
38 608 976 704
Net sales (USD)
63 318 722
Number of employees
510
Sales / Employee (XOF)
75 703 876
Sales / Employee (USD)
124 154
Free-Float
25.92 %
Free-Float capitalization (XOF)
37 652 675 514
Free-Float capitalization (USD)
61 750 388
Average Daily Capital Traded
0%
Highs and lows
1 week
6 500.00
6 650.00
1 month
6 500.007 300.00
Current year
6 500.007 300.00
1 year
5 295.007 500.00
3 years
3 700.007 500.00
5 years
3 025.007 500.00
10 years
2 745.0011 500.00
Indicators
Moving average 5 days
6 727.00
Moving average 20 days
7 050.25
Moving average 50 days
7 034.80
Moving average 100 days
6 933.50
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
28.40
RSI 14 days
32.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -9.73% | -5.59% | +17.68% | 238M | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 296B | ||
| -0.46% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| -0.76% | +1.36% | +11.83% | -7.64% | 171B | ||
| +0.28% | +2.87% | +20.13% | +4.68% | 169B | ||
| +0.95% | +3.44% | +13.53% | +20.39% | 166B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 143B | ||
| -1.56% | -3.24% | -13.26% | -9.84% | 137B | ||
| +0.62% | +5.11% | +7.10% | +23.29% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 97.78B | ||
| -0.79% | -1.44% | +12.68% | +19.74% | 95.31B | ||
| +1.11% | -2.32% | +26.28% | +38.93% | 85.76B | ||
| Average | -0.02% | -0.15% | +11.13% | +19.69% | ||
| Weighted average by Cap. | +0.03% | +0.87% | +12.58% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | +34.23% | ||
| 2022 | -16.13% | ||
| 2021 | +65.33% | ||
| 2020 | -1.06% | ||
| 2019 | -27.12% | ||
| 2018 | -27.27% | ||
| 2017 | +2.51% | ||
| 2016 | +11.60% | ||
| 2015 | +38.89% | ||
| 2014 | +11.11% | ||
| 2013 | +130.11% | ||
| 2012 | +34.15% | ||
| 2011 | +15.18% |
- Stock Market
- Equities
- BOABF Stock
- Quotes Bank of Africa - Burkina Faso
