BANK OF AFRICA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.8 MAD | -0.05% |
|
+0.92% | +9.64% |
| 04-05 | Compagnie de Transports au Maroc Société Anonyme agreed to acquire 51% stake in Africa Morocco Links from Bank of Africa. | CI |
| 03-26 | Bank of Africa Proposes Dividend | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 195 MAD | 192 MAD | 192.1 MAD | 196.9 MAD | 196.8 MAD |
| Volume | 10 105 | 60 460 | 28 623 | 20 972 | 30 194 |
| Change | +∞% | -1.54% | +0.05% | +2.50% | -0.05% |
| Opening | 197.00 | 192.50 | 194.00 | 196.80 | 192.20 |
| High | 197.00 | 195.00 | 194.00 | 196.90 | 196.80 |
| Low | 195.00 | 192.00 | 192.10 | 193.00 | 192.10 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.92% | ||
| Current month | +2.50% | ||
| 1 month | -0.10% | ||
| 3 months | +0.66% | ||
| 6 months | +10.56% | ||
| Current year | +9.64% | ||
| 1 year | +23.77% | ||
| 3 years | +27.16% | ||
| 5 years | +7.65% | ||
| 10 years | -2.42% |
Volumes
marketsDaily volume
30 194
Avg. Volume 20 sessions
19 292
Avg. Volume 20 sessions MAD
3 796 665.60
Avg. Volume 20 sessions USD
378 379.49
Record volume 1
90 367 678
Record volume 2
47 102 900
Record volume 3
39 502 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
41 784 279 056
Capitalization (USD)
4 164 263 035
Net sales (MAD)
15 624 409 000
Net sales (USD)
1 557 144 225
Number of employees
4 596
Sales / Employee (MAD)
3 399 567
Sales / Employee (USD)
338 804
Free-Float
20.34 %
Free-Float capitalization (MAD)
8 498 922 245
Free-Float capitalization (USD)
847 011 090
Average Daily Capital Traded
0.01%
Highs and lows
1 week
192.10
196.90
1 month
191.85199.25
Current year
178.05212.00
1 year
158.12212.00
3 years
148.30217.63
5 years
117.57217.63
10 years
117.57246.65
Indicators
Moving average 5 days
194.56
Moving average 20 days
195.86
Moving average 50 days
196.84
Moving average 100 days
192.47
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
54.31
RSI 14 days
52.28
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.92% | +9.64% | +23.77% | 4.16B | ||
| +2.05% | -2.24% | +15.95% | +9.75% | 208B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.63B | ||
| -0.76% | +1.44% | +10.20% | +19.87% | 56.57B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.09% | +16.71% | +35.60% | 48.14B | ||
| +1.33% | +2.46% | +24.46% | +5.29% | 45.13B | ||
| -1.48% | -2.56% | +8.81% | +44.41% | 37.5B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -.--% | -.--% | -.--% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.68B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.37B | ||
| 0.00% | -0.14% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.3B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.02B | ||
| Average | +0.24% | +0.93% | +7.32% | +13.02% | ||
| Weighted average by Cap. | +0.63% | +0.23% | +9.76% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.64% | ||
| 2023 | +6.26% | ||
| 2022 | -7.10% | ||
| 2021 | +20.55% | ||
| 2020 | -18.78% | ||
| 2019 | +4.86% | ||
| 2018 | -14.44% | ||
| 2017 | -4.04% | ||
| 2016 | +4.21% | ||
| 2015 | -2.73% | ||
| 2014 | +7.58% | ||
| 2013 | +27.81% | ||
| 2012 | -25.06% | ||
| 2011 | -18.20% | ||
| 2010 | -1.51% | ||
| 2009 | -2.93% | ||
| 2008 | -3.02% | ||
| 2007 | +125.20% | ||
| 2006 | +66.67% | ||
| 2005 | +42.86% | ||
| 2004 | +31.58% | ||
| 2003 | +5.00% | ||
| 2002 | -13.44% | ||
| 2001 | -5.59% | ||
| 2000 | -24.11% | ||
| 1999 | -2.18% | ||
| 1998 | +20.24% | ||
| 1997 | +43.25% | ||
| 1996 | +31.87% | ||
| 1995 | +17.82% | ||
| 1994 | +0.30% |
- Stock Market
- Equities
- BOA Stock
- Quotes Bank of Africa
