BANK NIZWA SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 OMR | -0.94% |
|
-0.94% | +9.38% |
| 04-17 | Bank Nizwa SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-12 | Bank Nizwa SAOG Proposes Cash Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 0.109 ﷼ | 0.106 ﷼ | 0.106 ﷼ | 0.105 ﷼ |
| Volume | 1 688 173 | 53 796 | 41 580 | 44 843 |
| Change | +∞% | -2.75% | 0.00% | -0.94% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.94% | ||
| Current month | -6.25% | ||
| 1 month | +1.94% | ||
| 3 months | +5.00% | ||
| 6 months | +8.25% | ||
| Current year | +9.38% | ||
| 1 year | +10.53% | ||
| 3 years | +8.25% | ||
| 5 years | +19.32% | ||
| 10 years | +26.51% |
Volumes
marketsDaily volume
44 843
Avg. Volume 20 sessions
1 238 692
Avg. Volume 20 sessions OMR
130 062.66
Avg. Volume 20 sessions USD
337 825.14
Record volume 1
87 029 200
Record volume 2
75 419 800
Record volume 3
50 014 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
234 849 532
Capitalization (USD)
609 998 878
Net sales (OMR)
47 541 000
Net sales (USD)
123 483 136
Number of employees
472
Sales / Employee (OMR)
100 722
Sales / Employee (USD)
261 617
Free-Float
41.25 %
Free-Float capitalization (OMR)
96 884 534
Free-Float capitalization (USD)
251 648 180
Average Daily Capital Traded
0.06%
Highs and lows
1 month
0.10
0.11
Current year
0.090.11
1 year
0.090.11
3 years
0.090.11
5 years
0.080.11
10 years
0.060.11
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
31.93
RSI 14 days
43.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.94% | +9.38% | +10.53% | 610M | ||
| +1.21% | +1.47% | +18.77% | +37.00% | 313B | ||
| +0.66% | +6.02% | +19.90% | +9.83% | 255B | ||
| -0.34% | +5.08% | +24.52% | +14.43% | 188B | ||
| -0.77% | +4.29% | +30.54% | +23.49% | 172B | ||
| -0.04% | +3.03% | +9.14% | +12.74% | 162B | ||
| +0.69% | +5.60% | -2.33% | +3.85% | 151B | ||
| -0.44% | -2.12% | +5.79% | +13.08% | 146B | ||
| +0.64% | +1.81% | +14.27% | +25.71% | 142B | ||
| +1.31% | +3.20% | +22.75% | +1.70% | 118B | ||
| -1.46% | -3.22% | +27.69% | +57.38% | 116B | ||
| -0.59% | -2.35% | -13.61% | -8.53% | 94.31B | ||
| +1.08% | +4.47% | +16.07% | +24.99% | 96.51B | ||
| -1.04% | -0.02% | +31.41% | +48.70% | 91.22B | ||
| -0.50% | 0.00% | +45.35% | +70.74% | 83.54B | ||
| 0.00% | -1.03% | +16.78% | +25.26% | 74.69B | ||
| Average | -0.11% | +1.53% | +17.28% | +23.18% | ||
| Weighted average by Cap. | -0.01% | +2.55% | +17.65% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.37% | ||
| 2023 | -4.00% | ||
| 2022 | +3.09% | ||
| 2021 | +1.04% | ||
| 2020 | +1.05% | ||
| 2019 | +4.40% | ||
| 2018 | +1.11% | ||
| 2017 | +8.43% | ||
| 2016 | +18.57% | ||
| 2015 | -12.50% | ||
| 2014 | -21.57% | ||
| 2013 | -3.77% | ||
| 2012 | +3.92% |
- Stock Market
- Equities
- BKNZ Stock
- Quotes Bank Nizwa SAOG
