Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
112 PLN | +0.90% | +0.36% | +10.45% |
Quotes 5-day view
Delayed Quote Warsaw S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 113.4 zł | 114 zł | 111 zł | 112 zł |
Volume | 10 499 | 10 188 | 13 971 | 17 805 |
Change | +1.25% | +0.53% | -2.63% | +0.90% |
Opening | 112.00 | 113.00 | 114.00 | 112.80 |
High | 114.00 | 114.20 | 114.00 | 112.80 |
Low | 112.00 | 112.20 | 111.00 | 111.20 |
Performance
1 day | +0.90% | ||
1 week | +0.36% | ||
Current month | +3.13% | ||
1 month | +3.13% | ||
3 months | +10.45% | ||
6 months | +30.99% | ||
Current year | +10.45% | ||
1 year | +24.58% | ||
3 years | +170.53% | ||
5 years | +78.06% | ||
10 years | +1.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | +0.36% | +10.45% | +24.58% | 3.61B | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
+0.39% | -0.35% | +8.53% | +14.72% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
Average | +0.13% | +0.56% | -0.08% | +6.71% | ||
Weighted average by Cap. | -0.25% | +1.02% | +4.36% | +8.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 112 | 10 | 17,805 |
16:00:00 | 112 | 15 | 17,795 |
16:00:00 | 112 | 49 | 17,780 |
16:00:00 | 112 | 1 | 17,731 |
16:00:00 | 112 | 15 | 17,730 |
16:00:00 | 112 | 9 | 17,715 |
16:00:00 | 112 | 21 | 17,706 |
16:00:00 | 112 | 21 | 17,685 |
16:00:00 | 112 | 10 | 17,664 |
16:00:00 | 112 | 10 | 17,654 |
Monthly variations
Annual change
2024 | +10.45% | ||
2023 | +34.13% | ||
2022 | +28.14% | ||
2021 | +67.85% | ||
2020 | -32.14% | ||
2019 | -25.04% | ||
2018 | -15.61% | ||
2017 | +7.19% | ||
2016 | +6.24% | ||
2015 | -32.77% | ||
2014 | +1.86% | ||
2013 | +6.82% | ||
2012 | +44.77% | ||
2011 | -27.38% | ||
2010 | +33.57% | ||
2009 | +45.83% | ||
2008 | -51.95% | ||
2007 | +15.09% | ||
2006 | +30.53% | ||
2005 | +3.74% | ||
2004 | +11.09% | ||
2003 | -22.55% | ||
2002 | +16.41% | ||
2001 | +4.07% | ||
2000 | +0.33% | ||
1999 | +41.57% | ||
1998 | -3.78% | ||
1997 | +12.50% |
- Stock Market
- Equities
- BHW Stock
- Quotes Bank Handlowy w Warszawie S.A.