BANK DHOFAR SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.158 OMR | -1.25% |
|
-1.25% | -1.25% |
| 04-15 | Bank Dhofar SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-30 | Bank Dhofar SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.16 ﷼ | 0.16 ﷼ | 0.16 ﷼ | 0.16 ﷼ | 0.158 ﷼ |
| Volume | 0 | 92 644 | 0 | 80 000 | 2 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | +5.33% | ||
| 6 months | -7.06% | ||
| Current year | -1.25% | ||
| 3 years | +44.95% | ||
| 5 years | +15.33% | ||
| 10 years | -25.22% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
96 014
Avg. Volume 20 sessions OMR
15 170.21
Avg. Volume 20 sessions USD
39 423.63
Record volume 1
52 926 361
Record volume 2
34 648 756
Record volume 3
30 739 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
473 300 454
Capitalization (USD)
1 229 990 974
Net sales (OMR)
144 083 000
Net sales (USD)
374 436 128
Number of employees
1 702
Sales / Employee (OMR)
84 655
Sales / Employee (USD)
219 998
Free-Float
14.96 %
Free-Float capitalization (OMR)
70 803 486
Free-Float capitalization (USD)
184 000 771
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.16
1 month
0.150.16
Current year
0.140.16
1 year
0.140.19
3 years
0.110.19
5 years
0.090.19
10 years
0.090.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
29.88
RSI 14 days
41.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.25% | -1.25% | 0.00% | 1.23B | ||
| +0.22% | +0.22% | +13.05% | +40.29% | 551B | ||
| -0.70% | +1.94% | +11.87% | +36.02% | 296B | ||
| -0.46% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.12% | +1.34% | +22.54% | +57.15% | 210B | ||
| -0.76% | +1.36% | +11.83% | -7.64% | 171B | ||
| +0.28% | +2.87% | +20.13% | +4.68% | 169B | ||
| +1.62% | +3.78% | +13.91% | +20.79% | 166B | ||
| +0.38% | +3.88% | +3.86% | +5.95% | 143B | ||
| -1.56% | -3.24% | -13.26% | -9.84% | 137B | ||
| +0.62% | +5.11% | +7.10% | +23.29% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +0.51% | -5.46% | -10.83% | -7.23% | 97.78B | ||
| -0.79% | -1.44% | +12.68% | +19.74% | 95.31B | ||
| +1.11% | -2.32% | +26.28% | +38.93% | 85.76B | ||
| Average | -0.08% | +0.38% | +11.47% | +18.58% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +12.65% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | -8.57% | ||
| 2022 | +40.00% | ||
| 2021 | +28.87% | ||
| 2020 | -21.14% | ||
| 2019 | -20.72% | ||
| 2018 | -19.24% | ||
| 2017 | +3.76% | ||
| 2016 | +18.22% | ||
| 2015 | -30.48% | ||
| 2014 | +8.55% | ||
| 2013 | +11.54% | ||
| 2012 | -21.55% | ||
| 2011 | -16.95% | ||
| 2010 | +11.51% | ||
| 2009 | +106.46% | ||
| 2008 | -44.94% | ||
| 2007 | +83.11% | ||
| 2006 | -9.83% | ||
| 2005 | +11.51% | ||
| 2004 | +21.67% | ||
| 2003 | +33.33% | ||
| 2002 | -3.02% | ||
| 2001 | +22.11% | ||
| 2000 | +5.56% | ||
| 1999 | -7.69% |
- Stock Market
- Equities
- BKDB Stock
- Quotes Bank Dhofar SAOG
