BANK ALBILAD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.4 SAR | -0.23% |
|
-3.77% | -4.51% |
| 03-20 | Fitch Assigns Rating to Bank Albilad with Stable Outlook | MT |
| 03-14 | Bank Albilad Completes SAR211 Million Share Repurchases | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | Today | 27/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 44.8 ﷼ | 44.7 ﷼ | 44.45 ﷼ | 43.5 ﷼ | 43.4 ﷼ | 43.4 ﷼ |
| Volume | 1 382 574 | 1 013 483 | 1 240 904 | 1 057 220 | 686 383 | 686 383 |
| Change | -1.65% | -0.22% | -0.56% | -2.14% | -0.23% | -0.23% |
| Opening | 45.65 | 44.80 | 44.70 | 44.65 | 43.00 | 43 |
| High | 46.00 | 45.25 | 45.30 | 44.75 | 43.75 | 43.75 |
| Low | 44.60 | 44.40 | 44.05 | 43.35 | 43.00 | 43 |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.77% | ||
| Current month | -9.21% | ||
| 1 month | -10.97% | ||
| 3 months | -5.55% | ||
| 6 months | +18.42% | ||
| Current year | -4.51% | ||
| 1 year | +4.96% | ||
| 3 years | +51.29% | ||
| 5 years | +122.56% | ||
| 10 years | +158.33% |
Volumes
marketsDaily volume
686 383
Avg. Volume 20 sessions
914 537
Avg. Volume 20 sessions SAR
39 690 905.80
Avg. Volume 20 sessions USD
10 588 739.85
Record volume 1
117 760 497
Record volume 2
66 274 470
Record volume 3
54 785 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
43 481 520 354
Capitalization (USD)
11 600 000 000
Net sales (SAR)
5 302 788 000
Net sales (USD)
1 414 677 783
Number of employees
3 787
Sales / Employee (SAR)
1 400 261
Sales / Employee (USD)
373 562
Free-Float
58.75 %
Free-Float capitalization (SAR)
25 543 219 132
Free-Float capitalization (USD)
6 814 420 000
Average Daily Capital Traded
0.09%
Highs and lows
1 week
43.00
46.00
1 month
43.0049.10
Current year
43.0051.70
1 year
35.7551.70
3 years
26.5560.40
5 years
13.6460.40
10 years
8.6360.40
Indicators
Moving average 5 days
44.17
Moving average 20 days
46.62
Moving average 50 days
48.21
Moving average 100 days
45.98
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
17.60
RSI 14 days
24.60
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -3.77% | -4.51% | +4.96% | 11.6B | ||
| +1.35% | -0.66% | -3.10% | +2.11% | 58.55B | ||
| -0.83% | -1.38% | +7.64% | +5.04% | 39B | ||
| -0.15% | -3.50% | +5.11% | +28.36% | 21.7B | ||
| -0.88% | +1.82% | +10.67% | -1.41% | 11.07B | ||
| -0.51% | -0.51% | +2.47% | -8.78% | 7.95B | ||
| -4.26% | -2.76% | +41.95% | +47.46% | 7.02B | ||
| +0.65% | -1.54% | -6.18% | -2.31% | 6.32B | ||
| +0.05% | +1.17% | -1.89% | +22.72% | 5.57B | ||
| -0.25% | -3.69% | +8.16% | +4.15% | 4.43B | ||
| +0.59% | -1.82% | -4.02% | +3.74% | 4.24B | ||
| -0.45% | 0.00% | -8.23% | +16.75% | 1.96B | ||
| +1.50% | -0.85% | +36.82% | +126.16% | 1.42B | ||
| 0.00% | +4.42% | -9.13% | +17.84% | 1.39B | ||
| 0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
| +0.40% | +3.70% | +14.03% | +25.37% | 1.2B | ||
| Average | -0.19% | -0.32% | +5.54% | +17.05% | ||
| Weighted average by Cap. | +0.02% | -1.08% | +3.33% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | +2.25% | ||
| 2022 | +27.87% | ||
| 2021 | +63.49% | ||
| 2020 | +5.39% | ||
| 2019 | +23.39% | ||
| 2018 | +33.06% | ||
| 2017 | -0.82% | ||
| 2016 | +1.14% | ||
| 2015 | -31.33% | ||
| 2014 | +27.43% | ||
| 2013 | +64.90% | ||
| 2012 | +42.57% | ||
| 2011 | +1.53% | ||
| 2010 | -6.46% | ||
| 2009 | -25.36% | ||
| 2008 | -30.43% | ||
| 2007 | +1.26% | ||
| 2006 | -76.84% | ||
| 2005 | -1.91% |
- Stock Market
- Equities
- 1140 Stock
- Quotes Bank Albilad
