BANGLADESH BUILDING SYSTEMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 BDT | -1.88% |
|
-1.88% | -27.31% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.1 BDT | 16.6 BDT | 16.4 BDT | 16 BDT | 15.7 BDT |
| Volume | 1 276 405 | 1 523 398 | 1 868 331 | 818 291 | 1 054 150 |
| Change | +0.63% | +3.11% | -1.20% | -2.44% | -1.88% |
| Opening | 16.00 | 16.40 | 16.70 | 16.40 | 16.00 |
| High | 16.30 | 16.80 | 17.30 | 16.70 | 16.20 |
| Low | 15.90 | 16.10 | 16.30 | 16.00 | 15.60 |
Performance
| 1 day | -1.88% | ||
| 1 week | -1.88% | ||
| Current month | +1.29% | ||
| 1 month | -9.25% | ||
| 3 months | -18.65% | ||
| 6 months | -27.31% | ||
| Current year | -27.31% | ||
| 1 year | -27.31% | ||
| 3 years | +1.29% | ||
| 5 years | -36.37% | ||
| 10 years | -47.89% |
Volumes
marketsDaily volume
1 054 150
Avg. Volume 20 sessions
1 001 166
Avg. Volume 20 sessions BDT
15 718 306.20
Avg. Volume 20 sessions USD
134 360.08
Record volume 1
21 499 432
Record volume 2
20 145 793
Record volume 3
17 645 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
2 726 411 441
Capitalization (USD)
23 305 365
Net sales (BDT)
937 756 035
Net sales (USD)
8 015 939
Number of employees
595
Sales / Employee (BDT)
1 576 061
Sales / Employee (USD)
13 472
Free-Float
68.77 %
Free-Float capitalization (BDT)
1 874 969 959
Free-Float capitalization (USD)
16 027 243
Average Daily Capital Traded
0.58%
Highs and lows
1 week
15.60
17.30
1 month
13.9017.30
Current year
13.9021.60
1 year
13.9023.50
3 years
13.9034.90
5 years
13.1434.90
10 years
13.1442.22
Indicators
Moving average 5 days
16.16
Moving average 20 days
15.86
Moving average 50 days
17.01
Moving average 100 days
18.47
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+17.64%
STIM
RSI 9 days
46.65
RSI 14 days
45.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -1.88% | -27.31% | -27.31% | 23.31M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 70.75B | ||
| -0.15% | -9.07% | -7.25% | +37.81% | 53.96B | ||
| +0.31% | +6.08% | +26.01% | +58.62% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| +1.12% | +1.80% | +17.43% | +21.54% | 19.65B | ||
| -0.52% | +4.76% | +76.90% | +129.15% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
| +0.51% | -1.59% | +0.84% | +16.48% | 12.62B | ||
| -1.02% | +9.03% | +67.00% | +128.52% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.32% | +2.10% | +17.44% | +20.08% | ||
| Weighted average by Cap. | +0.37% | +1.77% | +14.66% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.31% | ||
| 2023 | 0.00% | ||
| 2022 | +18.03% | ||
| 2021 | +4.57% | ||
| 2020 | +14.84% | ||
| 2019 | -37.14% | ||
| 2018 | -19.37% | ||
| 2017 | -18.88% | ||
| 2016 | +51.95% | ||
| 2015 | -2.17% | ||
| 2014 | -18.34% | ||
| 2013 | +64.70% |
- Stock Market
- Equities
- BBS Stock
- Quotes Bangladesh Building Systems Limited
