BANGKOK AIRWAYS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 THB | +0.60% |
|
-4.00% | +7.01% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.1 ฿ | 16.6 ฿ | 17 ฿ | 16.7 ฿ | 16.8 ฿ | 16.8 ฿ |
| Volume | 1 559 005 | 5 169 618 | 2 662 875 | 2 701 324 | 751 545 | 751 545 |
| Change | -2.29% | -2.92% | +2.41% | -1.76% | +0.60% | +0.60% |
| Opening | 17.50 | 17.20 | 16.60 | 17.10 | 16.70 | 16.7 |
| High | 17.50 | 17.30 | 17.10 | 17.10 | 16.90 | 16.9 |
| Low | 17.10 | 16.50 | 16.60 | 16.60 | 16.70 | 16.7 |
Performance
| 1 day | +0.60% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -2.33% | ||
| 3 months | +6.33% | ||
| 6 months | +9.09% | ||
| Current year | +7.01% | ||
| 1 year | +19.15% | ||
| 3 years | +133.33% | ||
| 5 years | +42.37% |
Volumes
marketsDaily volume
751 545
Avg. Volume 20 sessions
2 475 700
Avg. Volume 20 sessions THB
41 591 760.00
Avg. Volume 20 sessions USD
1 132 668.40
Record volume 1
114 121 600
Record volume 2
64 199 700
Record volume 3
58 035 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
35 009 606 470
Capitalization (USD)
953 416 613
Net sales (THB)
19 680 595 380
Net sales (USD)
535 961 654
Free-Float
34.55 %
Free-Float capitalization (THB)
12 096 090 777
Free-Float capitalization (USD)
329 412 840
Average Daily Capital Traded
0.12%
Highs and lows
1 week
16.50
17.30
1 month
16.4017.50
Current year
14.2017.50
1 year
12.7017.60
3 years
6.3517.60
5 years
3.5817.60
10 years
3.5827.50
Indicators
Moving average 5 days
16.84
Moving average 20 days
16.98
Moving average 50 days
16.35
Moving average 100 days
15.73
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
48.72
RSI 14 days
51.32
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -4.00% | +7.01% | +19.15% | 953M | ||
| -0.70% | +1.75% | +30.38% | +55.18% | 34.04B | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.04B | ||
| +1.20% | +3.37% | +2.90% | +15.38% | 20.39B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.71B | ||
| -0.10% | +1.95% | +27.62% | +15.67% | 17.3B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.36B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.92B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.37B | ||
| -0.88% | +1.43% | +16.90% | +17.51% | 11.25B | ||
| 0.00% | -0.52% | -1.55% | -24.51% | 10.4B | ||
| +1.42% | +0.18% | -1.90% | -0.43% | 8.94B | ||
| -0.83% | -2.31% | -17.15% | -27.55% | 8.67B | ||
| -0.53% | +1.55% | +37.17% | +121.28% | 8.53B | ||
| -0.71% | +1.46% | +1.46% | -17.75% | 8.38B | ||
| -0.66% | -2.16% | -2.94% | +1.03% | 7.61B | ||
| Average | +0.12% | -0.40% | +9.28% | +21.70% | ||
| Weighted average by Cap. | +0.11% | -0.17% | +12.51% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | +17.16% | ||
| 2022 | +37.44% | ||
| 2021 | +52.34% | ||
| 2020 | -7.91% | ||
| 2019 | -40.09% | ||
| 2018 | -32.16% | ||
| 2017 | -24.67% | ||
| 2016 | -1.73% | ||
| 2015 | +18.46% | ||
| 2014 | -11.36% |
- Stock Market
- Equities
- BA Stock
- Quotes Bangkok Airways
