Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
2020 | Bangi Inc. Announces Executive Changes | CI |
2019 | Bangi Inc. Launches Acquisition Strategy with Purchase of Cannabis Processing Facility | CI |
Quotes 5-day view
Delayed Quote OTC Markets20/05/2024 | |
---|---|
Last | 1.0E-6 $ |
Volume | 1 000 000 |
Change | +∞% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 8.06K | ||
-0.76% | -0.86% | +42.07% | +42.97% | 6.23B | ||
-1.88% | -0.95% | +5.38% | -35.88% | 3.32B | ||
-1.40% | -4.46% | -16.98% | -7.16% | 2.91B | ||
-1.17% | -1.72% | -5.82% | -27.64% | 2.42B | ||
-1.89% | 0.00% | +45.47% | +49.76% | 1.94B | ||
-1.22% | -3.91% | -12.67% | -40.73% | 1.59B | ||
-0.92% | -1.86% | -3.91% | -10.92% | 1.58B | ||
-1.22% | -2.03% | +44.56% | +17.45% | 1.49B | ||
-1.10% | -3.50% | -15.57% | -41.88% | 1.48B | ||
+0.71% | +2.17% | +34.29% | -7.84% | 1.31B | ||
-1.06% | -3.19% | -3.66% | -28.23% | 1.13B | ||
+0.27% | -3.95% | +31.77% | +53.36% | 1.02B | ||
-1.07% | -3.13% | -16.44% | -21.56% | 976M | ||
-0.18% | -5.37% | -16.64% | -23.10% | 897M | ||
-6.80% | -5.71% | -28.26% | -43.59% | 858M | ||
Average | -1.23% | -1.52% | +5.57% | -8.33% | ||
Weighted average by Cap. | -1.21% | -0.59% | +11.64% | -0.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -99.50% | ||
2020 | +19,900.00% | ||
2019 | -99.75% | ||
2018 | +300.00% | ||
2017 | -33.33% | ||
2016 | -88.46% | ||
2015 | +550.00% | ||
2014 | +100.00% | ||
2013 | -90.00% | ||
2012 | -95.98% | ||
2011 | -68.88% | ||
2010 | -55.56% | ||
2009 | -55.45% | ||
2008 | -91.58% | ||
2007 | -26.34% | ||
2006 | 0.00% |
- Stock Market
- Equities
- BNGI Stock
- Quotes Bangi Inc.