Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48 INR | -1.74% | -4.10% | -1.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 49.17 ₹ | 48.8 ₹ | 48.85 ₹ | 48 ₹ |
Volume | 1 512 | 450 | 569 | 340 |
Change | +1.01% | -0.75% | +0.10% | -1.74% |
Opening | 49.01 | 48.71 | 49.50 | 49.50 |
High | 49.30 | 49.00 | 49.50 | 49.50 |
Low | 48.11 | 48.45 | 48.50 | 48.00 |
Performance
1 day | -1.74% | ||
1 week | -4.10% | ||
Current month | -8.73% | ||
1 month | -6.34% | ||
3 months | -8.92% | ||
6 months | +2.61% | ||
Current year | -1.44% | ||
1 year | +21.64% | ||
3 years | +73.29% | ||
5 years | +8.47% | ||
10 years | +397.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Men's Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.74% | -4.10% | -1.44% | +21.64% | 7.79M | ||
+1.41% | +2.63% | +26.01% | +27.91% | 6.21B | ||
-0.76% | +0.39% | +9.24% | +1.84% | 1.71B | ||
-1.69% | -0.51% | +2.64% | -6.72% | 1.18B | ||
-1.47% | +1.90% | -3.94% | -23.21% | 853M | ||
-0.77% | -0.48% | +3.31% | -12.64% | 819M | ||
-0.17% | +0.35% | +1.05% | -6.46% | 565M | ||
-0.39% | -2.85% | +8.96% | +18.15% | 547M | ||
-4.42% | +14.29% | +40.96% | +129.55% | 318M | ||
-1.24% | -7.86% | -41.08% | - | 133M | ||
+5.05% | +5.46% | -28.06% | +4.04% | 108M | ||
Average | -0.56% | +0.78% | +1.60% | +15.41% | ||
Weighted average by Cap. | +0.18% | +0.88% | +15.25% | +15.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:50 | 48 | 12 | 340 |
10:05:07 | 48 | 100 | 328 |
10:01:29 | 48.54 | 50 | 228 |
06:29:29 | 49 | 96 | 178 |
06:29:27 | 49 | 2 | 82 |
06:29:12 | 49 | 2 | 80 |
Monthly variations
Annual change
2024 | -1.44% | ||
2023 | +5.53% | ||
2022 | +25.92% | ||
2021 | +17.66% | ||
2020 | +83.78% | ||
2019 | -70.90% | ||
2018 | +40.36% | ||
2017 | +25.38% | ||
2016 | +60.29% | ||
2015 | +81.14% | ||
2014 | +14.00% | ||
2013 | -60.78% | ||
2012 | +55.96% | ||
2011 | -60.74% | ||
2010 | -14.65% | ||
2009 | -67.68% | ||
2008 | -12.11% |
- Stock Market
- Equities
- BANG Stock
- Quotes Bang Overseas Limited