BANDO CHEMICAL INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,773 JPY | -0.45% |
|
+1.03% | +14.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1742 ¥ | 1787 ¥ | 1781 ¥ | 1773 ¥ |
| Volume | 41 800 | 27 400 | 22 000 | 16 100 |
| Change | 0.00% | +2.58% | -0.34% | -0.45% |
| Opening | 1,742.00 | 1,756.00 | 1,775.00 | 1,781.00 |
| High | 1,750.00 | 1,789.00 | 1,787.00 | 1,788.00 |
| Low | 1,721.00 | 1,748.00 | 1,768.00 | 1,773.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.03% | ||
| Current month | -6.19% | ||
| 1 month | -4.11% | ||
| 3 months | +1.66% | ||
| 6 months | +19.96% | ||
| Current year | +14.31% | ||
| 1 year | +59.73% | ||
| 3 years | +148.32% | ||
| 5 years | +64.62% | ||
| 10 years | +125.57% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
32 454
Avg. Volume 20 sessions
45 964
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
81 494 172.00
Avg. Volume 20 sessions USD
532 564.41
Record volume 1
1 677 000
Record volume 2
1 615 000
Record volume 3
1 124 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
74 620 327 008
Capitalization (USD)
487 643 837
Net sales (JPY)
103 608 000 000
Net sales (USD)
677 078 280
Number of employees
4 069
Sales / Employee (JPY)
25 462 767
Sales / Employee (USD)
166 399
Free-Float
83.89 %
Free-Float capitalization (JPY)
64 139 392 458
Free-Float capitalization (USD)
419 150 930
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 721.00
1 793.00
1 month
1 700.001 910.00
Current year
1 542.001 945.00
1 year
1 098.001 945.00
3 years
721.001 945.00
5 years
512.001 945.00
10 years
512.001 945.00
Indicators
Moving average 5 days
1 767.60
Moving average 20 days
1 797.95
Moving average 50 days
1 802.12
Moving average 100 days
1 733.56
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
49.06
RSI 14 days
47.96
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.03% | +14.31% | +59.73% | 488M | ||
| -0.86% | +2.90% | +15.46% | +53.65% | 8.58B | ||
| +1.41% | -2.62% | +20.64% | +56.85% | 6.37B | ||
| +0.98% | +20.83% | +14.10% | -20.74% | 4.83B | ||
| -0.18% | -3.02% | +4.80% | -6.67% | 4.63B | ||
| +0.18% | -5.67% | +22.65% | +22.20% | 4.29B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.52B | ||
| 0.00% | +3.26% | -4.69% | -4.34% | 2.39B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| +1.37% | +5.36% | -4.38% | +5.17% | 1.54B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -0.95% | +4.52% | +9.47% | -9.96% | 1.15B | ||
| Average | -0.74% | +1.32% | +2.43% | +13.98% | ||
| Weighted average by Cap. | -0.53% | +1.27% | +6.54% | +19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
680885a470ba49f72.MO0TRn7kAnFWuUTVBN2R0Ar9weMWsWXI7RP63U6Gaa4.eo4qLzmpZxgy7CyjcK7g5j2-tdNy3A2A2HGumzbZGdlRukk1FKsxOyDTNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,773 | 1,500 | 16,100 |
| 06:59:27 | 1,774 | 100 | 14,600 |
| 06:58:48 | 1,779 | 100 | 14,500 |
| 06:58:22 | 1,778 | 100 | 14,400 |
| 06:58:13 | 1,777 | 100 | 14,300 |
| 06:57:53 | 1,775 | 200 | 14,200 |
| 06:57:18 | 1,775 | 100 | 14,000 |
| 06:57:18 | 1,776 | 100 | 13,900 |
| 06:56:17 | 1,775 | 100 | 13,800 |
| 06:56:16 | 1,776 | 300 | 13,700 |
Monthly variations
Annual change
| 2024 | +14.31% | ||
| 2023 | +62.24% | ||
| 2022 | +7.05% | ||
| 2021 | +38.66% | ||
| 2020 | -30.53% | ||
| 2019 | -11.04% | ||
| 2018 | -21.18% | ||
| 2017 | +27.48% | ||
| 2016 | +2.47% | ||
| 2015 | +15.79% | ||
| 2014 | +5.56% | ||
| 2013 | +43.25% | ||
| 2012 | -0.34% | ||
| 2011 | -10.22% | ||
| 2010 | +20.97% | ||
| 2009 | +24.19% | ||
| 2008 | -53.36% | ||
| 2007 | -18.84% | ||
| 2006 | +10.08% | ||
| 2005 | +17.27% | ||
| 2004 | +36.22% | ||
| 2003 | +53.08% | ||
| 2002 | -8.26% | ||
| 2001 | +19.17% | ||
| 2000 | -3.98% | ||
| 1999 | -26.64% | ||
| 1998 | -3.52% | ||
| 1997 | -37.44% | ||
| 1996 | -20.91% | ||
| 1995 | 0.00% | ||
| 1994 | +22.13% | ||
| 1993 | +10.59% | ||
| 1992 | -32.97% |
- Stock Market
- Equities
- 5195 Stock
- Quotes Bando Chemical Industries, Ltd.
