BANCORP 34, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 USD | -0.11% |
|
-4.36% | -6.84% |
| 05-15 | Bancorp 34, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-05 | Bancorp 34, Inc. and Southwest Heritage Bank Announce Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|
| Last | 9 $ | 9 $ | 8.99 $ |
| Volume | 7 621 | 37 842 | 83 573 |
| Change | +∞% | 0.00% | -0.11% |
| Opening | 9.00 | 9.00 | 9.00 |
| High | 9.00 | 9.40 | 9.00 |
| Low | 9.00 | 8.91 | 8.90 |
Performance
| 1 day | -0.11% | ||
| 1 week | -4.36% | ||
| Current month | -0.11% | ||
| 1 month | -3.54% | ||
| 3 months | +1.01% | ||
| 6 months | -9.19% | ||
| Current year | -6.84% | ||
| 1 year | -6.35% | ||
| 3 years | -28.08% | ||
| 5 years | -41.62% | ||
| 10 years | -40.82% |
Volumes
marketsDaily volume
83 573
Estimated daily volume
119 880
Avg. Volume 20 sessions
18 042
Daily volume ratio
6.64
Avg. Volume 20 sessions USD
162 197.58
Record volume 1
157 962
Record volume 2
137 355
Record volume 3
123 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 418 396
Net sales (USD)
11 682 000
Number of employees
51
Sales / Employee (USD)
229 059
Free-Float
74.72 %
Free-Float capitalization (USD)
49 905 342
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.90
9.40
1 month
8.659.40
Current year
8.1510.96
1 year
7.5611.00
3 years
7.5617.00
5 years
0.0017.00
10 years
0.0023.75
Indicators
Moving average 5 days
9.00
Moving average 20 days
7.70
Moving average 50 days
6.89
Moving average 100 days
8.89
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-14.32%
Price spread / (MMA50)
-23.39%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
55.00
RSI 14 days
53.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -4.36% | -6.84% | -6.35% | 65.42M | ||
| -0.76% | -0.23% | +16.20% | +42.10% | 572B | ||
| +0.16% | +2.45% | +17.82% | +39.00% | 310B | ||
| -0.45% | -4.96% | +15.45% | +5.00% | 253B | ||
| -0.38% | -0.62% | +18.62% | +44.34% | 205B | ||
| -0.18% | -4.11% | +20.43% | +11.55% | 182B | ||
| +0.54% | -3.11% | +25.50% | +20.65% | 169B | ||
| -0.68% | +0.06% | +7.87% | +13.10% | 163B | ||
| -0.61% | +3.60% | +8.99% | +18.81% | 152B | ||
| +4.63% | +1.39% | -9.21% | -3.40% | 135B | ||
| +0.82% | +2.63% | +10.44% | +27.41% | 136B | ||
| -2.41% | +0.92% | +35.62% | +69.50% | 127B | ||
| -1.59% | -2.41% | +22.18% | +2.78% | 119B | ||
| +3.47% | -1.62% | +11.24% | +18.17% | 90.18B | ||
| +0.04% | +1.51% | -11.11% | -1.92% | 97.86B | ||
| +1.88% | -4.98% | +23.00% | +34.49% | 82.81B | ||
| Average | +0.27% | -1.52% | +12.89% | +20.95% | ||
| Weighted average by Cap. | -0.00% | -1.05% | +15.16% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | -29.04% | ||
| 2022 | -1.31% | ||
| 2021 | +18.90% | ||
| 2020 | -24.10% | ||
| 2019 | +3.25% | ||
| 2018 | +0.27% | ||
| 2017 | +17.16% | ||
| 2016 | -30.06% | ||
| 2015 | +20.00% | ||
| 2014 | -4.76% | ||
| 2013 | +25.50% | ||
| 2012 | -22.77% | ||
| 2011 | -17.30% | ||
| 2010 | +9.17% | ||
| 2009 | -18.37% | ||
| 2008 | -23.44% | ||
| 2007 | -4.00% | ||
| 2006 | -9.09% | ||
| 2005 | -24.57% | ||
| 2004 | +41.45% | ||
| 2003 | +24.97% | ||
| 2002 | +6.00% | ||
| 2001 | +86.80% | ||
| 2000 | +21.95% |
- Stock Market
- Equities
- BCTF Stock
- Quotes Bancorp 34, Inc.