BANCOLOMBIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,500 COP | -1.18% |
|
-4.50% | +11.97% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 35080 $ | 33660 $ | 33600 $ | 33900 $ | 33500 $ |
| Volume | 634 250 | 833 986 | 668 049 | 690 576 | 403 641 |
| Change | +∞% | -4.05% | -0.18% | +0.89% | -1.18% |
| Opening | 34,800.00 | 35,000.00 | 34,020.00 | 33,800.00 | 34,000.00 |
| High | 35,440.00 | 35,000.00 | 34,300.00 | 34,140.00 | 34,000.00 |
| Low | 34,640.00 | 33,660.00 | 33,580.00 | 33,760.00 | 33,500.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -4.50% | ||
| Current month | -1.70% | ||
| 1 month | -2.79% | ||
| 3 months | +6.69% | ||
| 6 months | +16.72% | ||
| Current year | +11.97% | ||
| 1 year | +15.56% | ||
| 3 years | +19.05% | ||
| 5 years | -16.17% | ||
| 10 years | +19.81% |
Volumes
marketsDaily volume
403 641
Avg. Volume 20 sessions
786 507
Avg. Volume 20 sessions COP
26 347 984 500.00
Avg. Volume 20 sessions USD
6 376 212.25
Record volume 1
36 755 000
Record volume 2
36 755 000
Record volume 3
13 647 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
32 679 414 491 736
Capitalization (USD)
7 908 418 307
Net sales (COP)
28 551 297 000 000
Net sales (USD)
6 909 413 874
Free-Float
68.86 %
Free-Float capitalization (COP)
22 503 101 722 676
Free-Float capitalization (USD)
5 445 750 617
Average Daily Capital Traded
0.08%
Highs and lows
1 week
33 500.00
35 000.00
1 month
33 500.0036 100.00
Current year
29 220.0036 100.00
1 year
25 010.0036 100.00
3 years
25 010.0043 200.00
5 years
17 760.0047 400.00
10 years
17 760.0047 400.00
Indicators
Moving average 5 days
33 948.00
Moving average 20 days
34 469.00
Moving average 50 days
33 617.60
Moving average 100 days
32 633.40
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
39.83
RSI 14 days
44.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -4.50% | +11.97% | +15.56% | 7.91B | ||
| +0.06% | -3.09% | +13.92% | +35.26% | 556B | ||
| -0.05% | -1.36% | +16.54% | +34.43% | 307B | ||
| +0.23% | -0.23% | +13.87% | +4.07% | 253B | ||
| +0.73% | -0.18% | +18.92% | +9.29% | 179B | ||
| +1.07% | +1.88% | +27.18% | +20.32% | 170B | ||
| +1.29% | -2.56% | +6.50% | +10.62% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.50% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.36% | 145B | ||
| +0.14% | +0.45% | +12.25% | +24.85% | 139B | ||
| -2.15% | -6.37% | +27.49% | +55.87% | 117B | ||
| +3.02% | -0.53% | +21.53% | -0.35% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.66% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +18.35% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +46.91% | 89.65B | ||
| -1.30% | -4.87% | +43.31% | +65.55% | 83.34B | ||
| Average | +0.12% | -1.47% | +15.14% | +21.64% | ||
| Weighted average by Cap. | +0.24% | -1.77% | +14.70% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.97% | ||
| 2023 | -10.82% | ||
| 2022 | +4.84% | ||
| 2021 | -8.83% | ||
| 2020 | -23.36% | ||
| 2019 | +45.86% | ||
| 2018 | +4.95% | ||
| 2017 | +10.08% | ||
| 2016 | +25.83% | ||
| 2015 | -24.58% | ||
| 2014 | +22.18% | ||
| 2013 | -21.40% | ||
| 2012 | +7.97% | ||
| 2011 | -7.75% | ||
| 2010 | +29.84% | ||
| 2009 | +79.32% | ||
| 2008 | -26.18% | ||
| 2007 | -2.02% | ||
| 2006 | +7.24% | ||
| 2005 | +104.69% | ||
| 2004 | +115.43% | ||
| 2003 | +112.55% | ||
| 2002 | +78.69% | ||
| 2001 | -73.95% | ||
| 2000 | 0.00% | ||
| 1999 | +48.96% | ||
| 1998 | -45.75% | ||
| 1997 | +1.12% | ||
| 1996 | +20.16% | ||
| 1995 | +17.27% |
- Stock Market
- Equities
- BCOLOMBIA Stock
- PFBCOLOM Stock
- Quotes Bancolombia S.A.
