Quotes Banco Santander, S.A.

Equities

SAN

ES0113900J37

Banks

Real-time Estimate Tradegate Other stock markets 08:44:51 16/03/2026 GMT			5-day change	1st Jan Change
9.429 ^EUR	-1.12%		+0.06%	-5.91%

03-13	RBC Adjusts Banco Santander Price Target, Forecasts After Investor Day	MT
03-12	Apollo Sports Capital completed the acquisition of 55% stake in Club Atlético de Madrid S.A.D. from Quantum Pacific International Limited, Ares Management Corporation, Miguel Ángel Gil and Enrique Cerezo.	CI

Quotes 5-day view: Banco Santander, S.A.

Delayed Quote BME

Banco Santander, S.A.(SAN) : Historical Chart (5-day)

	10/03/2026	11/03/2026	12/03/2026	13/03/2026	16/03/2026
Last	10.01 €	9.853 €	9.647 €	9.536 €	9.473 €
Volume	39,487,670	26,668,820	30,309,450	24,953,480	1,839,700
Change	+5.73%	-1.59%	-2.09%	-1.15%	-1.12%
Opening	9.900 €	9.859 €	9.797 €	9.458 €	9.495 €
High	10.09 €	10.05 €	9.804 €	9.781 €	9.590 €
Low	9.837 €	9.761 €	9.480 €	9.387 €	9.460 €

Performance

1 day	+0.52%
1 week	-0.48%
Current month	-11.62%
1 month	-4.96%
3 months	-3.41%
6 months	+10.75%
Current year	-5.30%
1 year	+53.46%
3 years	+197.26%
5 years	+225.35%
10 years	+130.66%

Volumes

markets

Daily volume

25,002,581

Estimated daily volume

25,002,581

Avg. Volume 20 sessions

42,330,173

Daily volume ratio

0.59

Avg. Volume 20 sessions

402,517,615.06

Avg. Volume 20 sessions USD

459,675,116.4

Record volume 1

1,484,780,815

Record volume 2

933,170,410

Record volume 3

803,321,610

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

138,165,756,744

Capitalization (USD)

158,066,304,478

Net sales (EUR)

62,390,000,000

Net sales (USD)

71,376,272,738

Number of employees

195,322

Sales / Employee (EUR)

319,421

Sales / Employee (USD)

365,429

Free-Float

98.9 %

Free-Float capitalization (EUR)

142,902,967,680

Free-Float capitalization (USD)

163,485,834,206

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

9.703

Moving average 20 days

10.28

Moving average 50 days

10.43

Moving average 100 days

9.857

Price spread / (MMA5)

+2.04%

Price spread / (MMA20)

+8.07%

Price spread / (MMA50)

+9.67%

Price spread / (MMA100)

+3.66%

STIM

RSI 9 days

39.66

RSI 14 days

41.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BANCO SANTANDER, S.A.	-0.28%	-0.48%	+53.46%	+197.26%	158B
JPMORGAN CHASE & CO.	+0.19%	-2.09%	+21.94%	+120.99%	764B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.90%	+2.06%	+14.16%	+52.48%	352B
BANK OF AMERICA CORPORATION	-0.87%	-3.95%	+14.26%	+63.99%	335B
CHINA CONSTRUCTION BANK CORPORATION	+1.52%	+1.26%	+17.08%	+58.19%	271B
HSBC HOLDINGS PLC	+1.11%	-5.19%	+35.68%	+115.24%	268B
BANK OF CHINA LIMITED	+0.44%	+1.79%	-1.30%	+52.00%	235B
WELLS FARGO & COMPANY	-1.53%	-7.86%	+4.59%	+90.73%	229B
ROYAL BANK OF CANADA	-0.29%	-0.45%	+38.42%	+69.66%	225B
COMMONWEALTH BANK OF AUSTRALIA	+1.02%	+3.59%	+21.34%	+84.19%	203B
Average	+0.36%	-1.99%	+21.96%	+90.47%	304.06B
Weighted average by Cap.	+0.36%	-2.11%	+20.69%	+90.77%

See all sector performances

Historical Quotes: Banco Santander, S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	9.39	10.09
1 month	9.11	11.23
Current year	9.11	11.26
1 year	4.64	11.26
3 years	2.94	11.26
5 years	2.32	11.26
10 years	1.44	11.26

Monthly variations

Annual variations

2026	-5.30%
2025	+125.56%
2024	+18.12%
2023	+34.86%
2022	-4.69%
2021	+15.86%
2020	-29.00%
2019	-6.12%
2018	-27.49%
2017	+10.49%
2016	+8.80%
2015	-34.85%
2014	+7.53%
2013	+6.66%
2012	+6.18%
2011	-24.45%
2010	-31.36%
2009	+71.11%
2008	-54.36%
2007	+4.60%
2006	+26.82%
2005	+22.12%
2004	-2.77%
2003	+43.58%
2002	-30.50%
2001	-17.46%
2000	+1.42%
1999	+32.20%
1998	+15.12%
1997	+76.88%
1996	+33.63%
1995	+22.79%
1994	-25.07%
1993	+34.45%
1992	+0.64%
1991	-12.43%
1990	-20.79%
1989	-15.30%
1988	+30.21%
1987	+28.36%
1986	+131.30%
1985	+28.39%
1984	+29.41%
1983	+12.42%
1982	-33.35%
1981	+58.94%
1980	+1.22%