Stock SANB3 BANCO SANTANDER (BRASIL) S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander (Brasil) S.A. Sao Paulo

Equities

SANB3

BRSANBACNOR8

Banks

Market Closed - Sao Paulo
Other stock markets
 21:07:00 10/05/2024 BST 		5-day change 1st Jan Change
13.44 BRL +7.52% Intraday chart for Banco Santander (Brasil) S.A. -4.00% -11.58%
04-30 Banco Santander Brasil Q1 Net Profit, Revenue Increase; Shares Up MT
04-30 Transcript : Banco Santander S.A., Q1 2024 Earnings Call, Apr 30, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Santander (Brasil) S.A.(SANB3) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 13.85 R$ 13.87 R$ 13.77 R$ 13.48 R$ 13.44 R$
Volume 144 700 67 500 120 200 113 700 68 000
Change -1.07% +0.14% -0.72% -2.11% +7.52%
Opening 13.79 13.89 14.00 13.76 13.38
High 14.25 14.18 14.00 13.76 13.59
Low 13.79 13.87 13.64 13.48 13.38

Performance

1 day+7.52%
1 week-4.00%
Current month-0.67%
1 month+4.59%
3 months+1.43%
6 months-4.68%
Current year-11.58%
1 year-0.67%
3 years-26.60%
5 years-39.46%
10 years+74.55%

Volumes

markets
Daily volume
68 000
Estimated daily volume
68 000
Avg. Volume 20 sessions
175 600
Daily volume ratio
0.39
Avg. Volume 20 sessions BRL
2 360 064.00
Avg. Volume 20 sessions USD
457 519.65
Record volume 1
1 183 400
Record volume 2
821 800
Record volume 3
742 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
108 853 602 572
Capitalization (USD)
21 102 250 541
Net sales (BRL)
74 304 000 000
Net sales (USD)
14 404 499 136
Number of employees
55 210
Sales / Employee (BRL)
1 345 843
Sales / Employee (USD)
260 904
Free-Float
98.93 %
Free-Float capitalization (BRL)
108 470 351 408
Free-Float capitalization (USD)
21 027 953 854
Average Daily Capital Traded
0%

Highs and lows

1 week
13.38
Extreme 13.38
14.25
1 month
12.36
Extreme 12.36
14.40
Current year
12.36
Extreme 12.36
15.25
1 year
12.06
Extreme 12.06
15.40
3 years
11.76
Extreme 11.76
22.45
5 years
10.50
Extreme 10.5
28.99
10 years
6.00
Extreme 6
28.99

Indicators

Moving average 5 days
13.79
Moving average 20 days
13.05
Moving average 50 days
13.23
Moving average 100 days
13.72
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
65.74
RSI 14 days
62.04

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER (BRASIL) S.A. Stock Banco Santander (Brasil) S.A.
+7.52%-4.00%-11.58%-0.67% 21.1B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.44%+3.22%+14.20%+40.74% 299B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+4.14%+7.09%+18.59%-1.74% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.00%+3.25%+25.74%+61.68% 214B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+6.82%+9.94%+21.29%+1.26% 172B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.31%+7.47%+25.50%+10.98% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.74%-1.28%+9.52%+16.14% 160B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.09%+1.95%+5.28%+9.40% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.66%-5.38%-15.88%-12.97% 132B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.38%+2.21%+5.13%+20.75% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.24%+3.82%+28.04%+1.80% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.60%+2.51%+31.49%+84.57% 120B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.81%+3.45%-9.62%-5.81% 98.7B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.12%-2.19%+12.09%+19.34% 93.93B
STATE BANK OF INDIA Stock State Bank of India
-0.30%-1.70%+27.30%+42.84% 87.66B
BNP PARIBAS Stock BNP Paribas
+0.84%+5.26%+13.76%+22.93% 85.96B
Average+1.78%+1.08%+12.55%+19.45%
Weighted average by Cap.+1.70%+1.55%+14.75%+21.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b27e089e3bdf2cc982b67d410d9b9d.PlIM1XuL4aXL8D6dh8LZ5grnd57qBBiD6YdQfOJEBK0.ex01khHthMiTuguls62yoWbSRKujfUn6h7YGOoF2aoBsF22lHNqO1pi2TQ
DatePriceVolumeDaily volume
21:07:00 13.44 100 68,000
21:07:00 13.44 100 67,900
21:07:00 13.44 200 67,800
21:07:00 13.44 100 67,600
21:07:00 13.44 100 67,500
21:07:00 13.44 100 67,400
21:07:00 13.44 300 67,300
21:07:00 13.44 200 67,000
21:07:00 13.44 100 66,800
21:07:00 13.44 1,200 66,700

Chart Banco Santander (Brasil) S.A.

Chart Banco Santander (Brasil) S.A.
More charts

Monthly variations

Annual change

2024-11.32%
2023+14.29%
2022-6.40%
2021-34.40%
2020-14.89%
2019+14.54%
2018+20.17%
2017-4.49%
2016+119.25%
2015+31.79%
2014-12.99%
2013-6.67%
2012-6.25%
2011-33.33%
20100.00%
2009+60.00%
2008-34.78%
2007+43.75%
  1. Stock Market
  2. Equities
  3. SANB4 Stock
  4. SANB3 Stock
  5. Quotes Banco Santander (Brasil) S.A.