Stock BSBR BANCO SANTANDER (BRASIL) S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander (Brasil) S.A. Nyse

Equities

BSBR

US05967A1079

Banks

Market Closed - Nyse
Other stock markets
 21:00:02 06/06/2024 BST 		5-day change 1st Jan Change
5.29 USD +3.52% Intraday chart for Banco Santander (Brasil) S.A. -1.31% -19.24%
05-03 Banco Santander S.A. Announces Committee Changes CI
04-30 Banco Santander Brasil Q1 Net Profit, Revenue Increase; Shares Up MT

Quotes 5-day view

Delayed Quote Nyse
Banco Santander (Brasil) S.A.(BSBR) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 5.33 $ 5.17 $ 5.11 $ 5.29 $
Volume 276 513 333 381 530 990 456 559
Change +0.38% -3.00% -1.16% +3.52%
Opening 5.32 5.27 5.16 5.16
High 5.38 5.29 5.18 5.29
Low 5.27 5.15 5.09 5.15

Performance

1 day+3.52%
1 week-1.31%
Current month-0.38%
1 month-10.03%
3 months-7.19%
6 months-14.40%
Current year-19.24%
1 year-14.68%
3 years-40.63%
5 years-53.96%
10 years-24.10%

Volumes

markets
Daily volume
456 559
Estimated daily volume
456 559
Avg. Volume 20 sessions
526 623
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 785 835.67
Record volume 1
143 028 600
Record volume 2
113 973 900
Record volume 3
65 512 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
18 927 478 380
Net sales (BRL)
74 304 000 000
Net sales (USD)
14 132 397 888
Number of employees
55 210
Sales / Employee (BRL)
1 345 843
Sales / Employee (USD)
255 975
Free-Float
98.93 %
Free-Float capitalization (USD)
18 860 838 618
Average Daily Capital Traded
0%

Highs and lows

1 week
5.09
Extreme 5.09
5.38
1 month
5.09
Extreme 5.09
5.76
Current year
5.06
Extreme 5.06
6.60
1 year
4.93
Extreme 4.925
6.66
3 years
4.76
Extreme 4.76
9.27
5 years
3.69
Extreme 3.69
12.85
10 years
2.96
Extreme 2.96
13.73

Indicators

Moving average 5 days
5.24
Moving average 20 days
5.43
Moving average 50 days
5.46
Moving average 100 days
5.62
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
24.07
RSI 14 days
31.50

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER (BRASIL) S.A. Stock Banco Santander (Brasil) S.A.
+3.52%-1.31%-19.24%-14.68% 18.93B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.18%-1.21%+15.76%+41.32% 566B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.65%+2.77%+17.91%+35.82% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.91%-3.96%+14.40%+2.34% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.62%-2.50%+17.29%+39.92% 205B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-1.76%+20.22%+9.61% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.53%-0.53%+26.17%+20.51% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.98%+1.04%+8.92%+14.21% 161B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.29%-0.78%+9.79%+18.92% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.29%+5.58%+11.42%+29.01% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.51%+3.41%-8.75%-2.79% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.97%+0.43%+35.08%+68.83% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.03%-1.65%+22.21%+2.91% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.03%+1.90%-10.53%-1.79% 98.34B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%+0.76%+11.42%+17.29% 93.48B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.34%+1.59%+48.33%+77.94% 84.8B
Average+0.15%+0.49%+13.78%+22.46%
Weighted average by Cap.-0.14%+0.10%+15.54%+26.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

897a7ea8ab100f1829.cU6M7qdWewd-xj7MTDbZ5vMD4xxnmq4RuUH0Y06qwak.GQHfj-A6EWkmpWmiOF-rgsZarkkk0MZfyC_EVzrNmO5EJ-2AkRsfRDCQBg
DatePriceVolumeDaily volume
21:00:02 5.29 13,909 426,686
20:59:58 5.28 102 412,777
20:59:57 5.28 100 412,675
20:59:57 5.28 259 412,575
20:59:56 5.28 115 412,316
20:59:56 5.28 100 412,201
20:59:56 5.28 100 412,101
20:59:54 5.28 100 412,001
20:59:54 5.28 100 411,901
20:59:54 5.28 100 411,801

Chart Banco Santander (Brasil) S.A.

Chart Banco Santander (Brasil) S.A.
More charts

Monthly variations

Annual change

2024-19.24%
2023+21.52%
2022+0.37%
2021-37.85%
2020-28.77%
2019+8.98%
2018+15.10%
2017+8.77%
2016+128.53%
2015-22.51%
2014-17.70%
2013-16.21%
2012-10.57%
2011-40.15%
2010-2.44%
2009+7.15%
  1. Stock Market
  2. Equities
  3. SANB4 Stock
  4. BSBR Stock
  5. Quotes Banco Santander (Brasil) S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW