BANCO PINE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 BRL | -0.44% |
|
-2.38% | +3.20% |
| 05-07 | Banco Pine S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-08 | Banco Pine S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 4.54 R$ | 4.48 R$ | 4.56 R$ | 4.51 R$ |
| Volume | 259 700 | 143 100 | 178 000 | 101 700 |
| Change | -1.30% | -1.32% | +1.79% | -1.10% |
| Opening | 4.55 | 4.52 | 4.53 | 4.56 |
| High | 4.58 | 4.58 | 4.62 | 4.58 |
| Low | 4.42 | 4.48 | 4.48 | 4.51 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.38% | ||
| Current month | +4.40% | ||
| 1 month | +2.97% | ||
| 3 months | +9.20% | ||
| 6 months | +10.27% | ||
| Current year | +3.20% | ||
| 1 year | +138.62% | ||
| 3 years | +59.93% | ||
| 5 years | +134.90% | ||
| 10 years | -40.58% |
Volumes
marketsDaily volume
110 600
Estimated daily volume
110 600
Avg. Volume 20 sessions
246 107
Daily volume ratio
0.45
Avg. Volume 20 sessions BRL
1 109 942.57
Avg. Volume 20 sessions USD
216 536.48
Record volume 1
6 682 190
Record volume 2
6 353 100
Record volume 3
5 554 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 076 027 316
Capitalization (USD)
209 920 017
Net sales (BRL)
559 165 000
Net sales (USD)
109 086 382
Number of employees
390
Sales / Employee (BRL)
1 433 756
Sales / Employee (USD)
279 709
Free-Float
25.54 %
Free-Float capitalization (BRL)
276 765 417
Free-Float capitalization (USD)
53 993 612
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.42
4.62
1 month
4.154.85
Current year
3.834.99
1 year
1.814.99
3 years
0.964.99
5 years
0.965.35
10 years
0.968.51
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.49
Moving average 50 days
4.57
Moving average 100 days
4.44
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
46.57
RSI 14 days
47.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.38% | +3.20% | +138.62% | 210M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 571B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 299B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 252B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 214B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +17.79% | 163B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 148B | ||
| +0.39% | -3.00% | -14.53% | -12.40% | 132B | ||
| +0.46% | +0.09% | +7.20% | +21.68% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 125B | ||
| -0.53% | +2.93% | +31.78% | +80.42% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.8B | ||
| -0.66% | -1.00% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +22.28% | 87.35B | ||
| Average | -0.47% | +2.29% | +13.01% | +29.68% | ||
| Weighted average by Cap. | -0.53% | +3.15% | +15.29% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb85afe01a.yWfFPaymTQR3IjbIUP5Lg1z9FQSR7zxQCobZI3qbD0w.8ReLdebEKkgSaHSrBbs5zTm6fUXopg4GXL6WRhLaOT3-C7V4x5EZaRFudw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:06:00 | 4.51 | 300 | 101,700 |
| 21:06:00 | 4.51 | 100 | 101,400 |
| 21:06:00 | 4.51 | 100 | 101,300 |
| 21:06:00 | 4.51 | 4,400 | 101,200 |
| 21:06:00 | 4.51 | 300 | 96,800 |
| 21:06:00 | 4.51 | 3,000 | 96,500 |
| 21:06:00 | 4.51 | 2,300 | 93,500 |
| 21:06:00 | 4.51 | 1,000 | 91,200 |
| 20:50:26 | 4.52 | 100 | 90,200 |
| 20:48:53 | 4.52 | 100 | 90,100 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +166.46% | ||
| 2022 | -8.38% | ||
| 2021 | -28.97% | ||
| 2020 | -40.00% | ||
| 2019 | +90.05% | ||
| 2018 | -36.86% | ||
| 2017 | -11.62% | ||
| 2016 | +5.60% | ||
| 2015 | -41.77% | ||
| 2014 | -31.80% | ||
| 2013 | -29.80% | ||
| 2012 | +29.26% | ||
| 2011 | -11.67% | ||
| 2010 | +39.53% | ||
| 2009 | +199.44% | ||
| 2008 | -79.83% | ||
| 2007 | -4.30% |
- Stock Market
- Equities
- PINE4 Stock
- Quotes Banco Pine S.A.
