Stock BPAN4 BANCO PAN S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Pan S.A.

Equities

BPAN4

BRBPANACNPR1

Banks

Market Closed - Sao Paulo
Other stock markets
 21:06:00 03/05/2024 BST 		5-day change 1st Jan Change
9.4 BRL +1.18% Intraday chart for Banco Pan S.A. +2.62% +8.80%
02-01 Transcript : Banco Pan S.A., Q4 2023 Earnings Call, Feb 01, 2024
02-01 Banco Pan S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Pan S.A.(BPAN4) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 9.16 R$ 9.14 R$ 9.42 R$ 9.4 R$
Volume 805 100 1 534 300 903 500 1 510 700
Change 0.00% -0.22% +3.06% -0.21%
Opening 9.16 9.05 9.20 9.47
High 9.22 9.32 9.42 9.57
Low 9.06 9.04 9.15 9.37

Performance

1 day+1.18%
1 week+2.62%
Current month+2.84%
1 month+3.07%
3 months+13.80%
6 months+23.85%
Current year+8.80%
1 year+70.91%
3 years-50.55%
5 years+182.28%
10 years+150.00%

Volumes

markets
Daily volume
1 511 000
Estimated daily volume
1 511 000
Avg. Volume 20 sessions
2 776 736
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
26 101 318.40
Avg. Volume 20 sessions USD
5 145 953.23
Record volume 1
25 256 600
Record volume 2
24 080 400
Record volume 3
23 738 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
11 938 148 981
Capitalization (USD)
2 353 641 886
Net sales (BRL)
8 648 244 000
Net sales (USD)
1 705 027 249
Number of employees
2 497
Sales / Employee (BRL)
3 463 454
Sales / Employee (USD)
682 830
Free-Float
67.32 %
Free-Float capitalization (BRL)
8 062 989 452
Free-Float capitalization (USD)
1 589 642 560
Average Daily Capital Traded
0.22%

Highs and lows

1 week
9.04
Extreme 9.04
9.57
1 month
8.72
Extreme 8.72
9.59
Current year
7.67
Extreme 7.67
9.88
1 year
5.46
Extreme 5.46
9.88
3 years
4.57
Extreme 4.57
26.30
5 years
3.15
Extreme 3.15
26.30
10 years
1.18
Extreme 1.18
26.30

Indicators

Moving average 5 days
9.26
Moving average 20 days
9.20
Moving average 50 days
9.09
Moving average 100 days
8.71
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
62.49
RSI 14 days
58.32

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO PAN S.A. Stock Banco Pan S.A.
+1.18%+2.62%+8.80%+70.91% 2.35B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+39.32% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+34.39% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+2.14%+12.30%-8.14% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+57.99% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.86%-2.75%+18.46%+3.22% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.58%+2.76%+12.04%-7.46% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+17.62% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.57% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.42%-0.22%-10.71%-7.19% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.90%+2.13%+4.00%+19.72% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%-1.10% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-10.20% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.27%-1.21%+15.01%+22.20% 96.21B
STATE BANK OF INDIA Stock State Bank of India
-2.57%-2.01%+26.14%+38.77% 88.99B
Average-0.20%+1.35%+11.48%+22.24%
Weighted average by Cap.-0.08%+0.87%+11.90%+22.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e7cff7476a.ik8MXxWYVET_-YhfLXWxDkeG3vel56vpF6lkW3K84uo.xyhHDH_7AiO1vfA6eh7ibwXn6qHvoNyeQPM9akrGko_CBHhmRfYsPZfB_w
DatePriceVolumeDaily volume
21:06:00 9.4 2,800 1,510,700
21:06:00 9.4 1,000 1,507,900
21:06:00 9.4 1,000 1,506,900
21:06:00 9.4 3,000 1,505,900
21:06:00 9.4 3,200 1,502,900
21:06:00 9.4 13,000 1,499,700
21:06:00 9.4 500 1,486,700
21:06:00 9.4 5,900 1,486,200
21:06:00 9.4 2,300 1,480,300
21:06:00 9.4 200 1,478,000

Chart Banco Pan S.A.

Chart Banco Pan S.A.
More charts

Monthly variations

Annual change

2024+8.80%
2023+42.34%
2022-43.16%
2021+12.07%
2020-10.09%
2019+443.59%
2018+4.28%
2017+44.96%
2016-20.37%
2015-31.06%
2014-48.80%
2013-10.87%
2012-14.88%
2011+49.38%
2010-61.61%
2009+323.69%
2008-72.02%
2007-11.00%
  1. Stock Market
  2. Equities
  3. BPAN4 Stock
  4. Quotes Banco Pan S.A.