Stock BMA BANCO MACRO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Macro S.A. Nyse

Equities

BMA

US05961W1053

Banks

Real-time Estimate Cboe BZX
Other stock markets
 16:54:26 30/04/2024 BST 		5-day change 1st Jan Change
53.88 USD +1.36% Intraday chart for Banco Macro S.A. +2.78% +86.48%
03-06 Banco Macro S.A. Announces Resignation of Delfín Jorge Ezequiel Carballo as Alternate Director CI
02-29 Transcript : Banco Macro S.A., Q4 2023 Earnings Call, Feb 29, 2024

Quotes 5-day view

Delayed Quote Nyse
Banco Macro S.A.(BMA) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 48.98 $ 49.08 $ 51.38 $ 53.15 $ 53.52 $
Volume 332 326 321 298 386 590 615 959 341 235
Change -5.93% +0.20% +4.69% +3.44% +1.36%
Opening 51.96 48.80 49.49 51.59 53.22
High 52.24 50.50 51.38 53.76 56.66
Low 48.72 47.76 49.08 51.09 53.04

Performance

1 day+1.37%
1 week+2.78%
Current month+11.08%
1 month+8.91%
3 months+61.59%
6 months+196.67%
Current year+86.48%
1 year+210.80%
3 years+300.30%
5 years+31.89%
10 years+75.13%

Volumes

markets
Daily volume
341 235
Estimated daily volume
1 027 393
Avg. Volume 20 sessions
395 798
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
21 323 617.25
Record volume 1
7 173 733
Record volume 2
6 714 273
Record volume 3
6 615 736
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 154 894 865
Net sales (ARS)
1 050 118 000 000
Net sales (USD)
1 197 134 520
Number of employees
9 192
Sales / Employee (ARS)
114 242 602
Sales / Employee (USD)
130 237
Free-Float
80.74 %
Free-Float capitalization (USD)
3 354 649 881
Average Daily Capital Traded
0%

Highs and lows

1 week
47.76
Extreme 47.76
56.66
1 month
45.67
Extreme 45.67
56.66
Current year
24.41
Extreme 24.41
56.66
1 year
16.49
Extreme 16.49
56.66
3 years
9.72
Extreme 9.715
56.66
5 years
9.72
Extreme 9.715
77.31
10 years
9.72
Extreme 9.715
136.10

Indicators

Moving average 5 days
50.93
Moving average 20 days
50.02
Moving average 50 days
44.79
Moving average 100 days
37.15
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-16.87%
Price spread / (MMA100)
-31.05%
STIM
RSI 9 days
56.66
RSI 14 days
57.49

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO MACRO S.A. Stock Banco Macro S.A.
+1.36%+2.78%+86.48%+210.80% 4.15B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+0.73%+13.78%+37.07% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.27%-2.25%+11.39%+29.15% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.28%-2.03%+21.29%+47.81% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+4.12%+4.18%+9.46%+17.12% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.20%-1.96%-0.20%-0.48% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.61%+1.47%+2.45%+15.28% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.74%+2.17%+30.38%+85.19% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.20%+0.88%-5.14%-0.95% 105B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.39B
BNP PARIBAS Stock BNP Paribas
-0.16%-0.65%+8.02%+18.70% 81.98B
Average+0.21%+1.96%+16.11%+31.56%
Weighted average by Cap.+0.11%+1.71%+11.94%+22.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7df40bcd9ee8731aff4087a3e42c1.XGK_mi8XTtFq77kJFosmcosrewW3W31qn8jaXjUQgRs.FS_I0Gt4NKUEo95DcflqHslsDFOaYyow1fH3AWpy82wfEezfd0QntDqe4A
DatePriceVolumeDaily volume
16:37:56 53.52 187 275,201
16:37:48 53.65 100 275,014
16:37:48 53.65 164 274,914
16:37:48 53.65 100 274,750
16:37:48 53.64 100 274,650
16:37:33 53.47 100 274,550
16:37:33 53.47 200 274,450
16:37:33 53.48 100 274,250
16:37:33 53.48 300 274,150
16:37:19 53.48 300 273,850

Chart Banco Macro S.A.

Chart Banco Macro S.A.
More charts

Monthly variations

Annual change

2024+85.19%
2023+74.79%
2022+17.12%
2021-9.96%
2020-57.05%
2019-18.02%
2018-61.84%
2017+80.08%
2016+10.72%
2015+32.91%
2014+80.18%
2013+33.79%
2012-6.97%
2011-61.16%
2010+68.68%
2009+175.05%
2008-56.27%
2007-20.73%
2006+33.66%
  1. Stock Market
  2. Equities
  3. BMA Stock
  4. BMA Stock
  5. Quotes Banco Macro S.A.