Stock BGIP4 BANCO DO ESTADO DE SERGIPE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco do Estado de Sergipe S.A.

Equities

BGIP4

BRBGIPACNPR8

Banks

Market Closed - Sao Paulo
Other stock markets
 21:00:00 20/05/2024 BST 		5-day change 1st Jan Change
21.97 BRL +2.19% Intraday chart for Banco do Estado de Sergipe S.A. -3.98% -3.13%
02-23 Banco do Estado de Sergipe S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Banco do Estado de Sergipe S.A.(BOVESPA:BGIP3) added to Brazil Special Tag Along Stock Index CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco do Estado de Sergipe S.A.(BGIP4) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024
Last 22.88 R$ 21.83 R$ 21.5 R$
Volume 1 100 3 500 1 100
Change +∞% -4.59% -1.51%
Opening 22.20 22.11 21.76
High 22.88 22.11 21.76
Low 22.15 21.50 21.50

Performance

1 day+2.19%
1 week-3.98%
Current month-4.10%
1 month-2.79%
3 months-17.09%
6 months-0.18%
Current year-3.13%
1 year+7.07%
3 years-5.02%
5 years-38.96%
10 years-24.13%

Volumes

markets
Daily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
770
Daily volume ratio
1.69
Avg. Volume 20 sessions BRL
16 916.90
Avg. Volume 20 sessions USD
3 311.65
Record volume 1
117 500
Record volume 2
116 600
Record volume 3
81 199
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
398 846 664
Capitalization (USD)
78 078 223
Net sales (BRL)
549 297 000
Net sales (USD)
107 530 381
Number of employees
926
Sales / Employee (BRL)
593 193
Sales / Employee (USD)
116 124
Free-Float
17.44 %
Free-Float capitalization (BRL)
72 536 353
Free-Float capitalization (USD)
14 199 716
Average Daily Capital Traded
0%

Highs and lows

1 week
21.50
Extreme 21.5
22.88
1 month
21.50
Extreme 21.5
23.64
Current year
21.50
Extreme 21.5
29.99
1 year
20.19
Extreme 20.19
29.99
3 years
16.15
Extreme 16.15
32.46
5 years
16.15
Extreme 16.15
38.99
10 years
8.80
Extreme 8.8
43.79

Indicators

Moving average 5 days
22.07
Moving average 20 days
21.74
Moving average 50 days
23.71
Moving average 100 days
24.68
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
49.39
RSI 14 days
49.04

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DO ESTADO DE SERGIPE S.A. Stock Banco do Estado de Sergipe S.A.
+2.19%-3.98%-3.13%+7.07% 78.08M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-4.50%-1.59%+14.98%+40.52% 588B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.20%+1.60%+15.30%+38.10% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.42%+4.19%+23.82%+7.01% 257B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.62%-0.91%+23.32%+51.64% 213B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.85%+4.80%+26.88%+10.69% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.55%+5.09%+31.54%+20.62% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.20%-0.51%+9.46%+13.88% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.71%+1.65%+8.46%+14.27% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.30%+1.61%+8.45%+22.60% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.13%+0.74%-14.23%-10.98% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.28%+1.31%+30.77%+7.16% 128B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.80%-3.43%+27.98%+67.89% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.62%+0.45%-8.96%-5.25% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.02%+0.24%+13.46%+18.49% 95.4B
BNP PARIBAS Stock BNP Paribas
+0.82%+1.77%+16.47%+21.80% 88.82B
Average+0.30%+0.99%+14.04%+20.34%
Weighted average by Cap.+0.28%+1.12%+16.28%+25.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f06bba1c1d69e17e166dfe755.-Ng1gLjSEAcBUPrjpd-8o6bgGWRaIxkQdEOxVS0j-lE.lbFMudyDX1FuKaCi4LDE1_nYax4McX4kDiT6YBhRgAaQm0bk9uM9aDMfuw
DatePriceVolumeDaily volume
21:00:00 21.97 100 1,300
19:46:48 21.89 100 1,200
19:05:01 21.67 100 1,100
19:04:53 21.67 100 1,000
17:53:41 21.99 100 900
17:53:41 21.95 100 800
17:45:10 21.8 100 700
17:45:10 21.79 100 600
14:43:40 21.5 200 500
14:43:40 21.5 100 300

Chart Banco do Estado de Sergipe S.A.

Chart Banco do Estado de Sergipe S.A.
More charts

Monthly variations

Annual change

2024-5.20%
2023+32.24%
2022-29.71%
2021-10.10%
2020-29.51%
2019+8.45%
2018-1.36%
2017+145.67%
2016+30.92%
2015-55.24%
2014-27.50%
2013+3.73%
2012-2.39%
2011+68.02%
2010+39.95%
2009+98.68%
2008-54.14%
2007-31.19%
2006+131.03%
2005+137.70%
2004+29.79%
2003+88.00%
2002-3.83%
2001-20.00%
2000+8.32%
1999-14.29%
1998-53.02%
1997+44.94%
1996+31.79%
1995-36.69%
19940.00%
  1. Stock Market
  2. Equities
  3. BGIP4 Stock
  4. Quotes Banco do Estado de Sergipe S.A.