Market Closed -
Sao Paulo
21:07:48 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
27.55
BRL
|
0.00%
|
|
+0.58%
|
-0.52%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
27.5 R$
|
27.38 R$
|
27.55 R$
|
27.55 R$
|
Volume |
10 999 100 |
11 268 300 |
12 563 800 |
8 640 300 |
Change |
-0.36%
|
-0.44%
|
+0.62%
|
0.00%
|
Opening |
27.60 |
27.54 |
27.51 |
27.57 |
High |
27.67 |
27.65 |
27.70 |
27.66 |
Low |
27.38 |
27.23 |
27.44 |
27.38 |
Estimated daily volume
8 658 100
Avg. Volume 20 sessions
15 584 367
Avg. Volume 20 sessions BRL
429 349 310.85
Avg. Volume 20 sessions USD
84 013 355.75
Record volume 1
204 072 200
Record volume 2
146 619 400
Record volume 3
129 116 200
Capital turnover ratio
0.00
Capitalization (BRL)
157 208 876 055
Capitalization (USD)
30 762 004 031
Net sales (BRL)
93 497 000 000
Net sales (USD)
18 295 118 972
Number of employees
85 953
Sales / Employee (BRL)
1 087 769
Sales / Employee (USD)
212 850
Free-Float capitalization (BRL)
78 283 007 079
Free-Float capitalization (USD)
15 318 105 693
Average Daily Capital Traded
0.27%
Moving average 5 days
27.48
Moving average 20 days
28.13
Moving average 50 days
28.48
Moving average 100 days
28.13
Price spread / (MMA5) -0.24% Price spread / (MMA20) +2.12% Price spread / (MMA50) +3.36% Price spread / (MMA100) +2.12% 797f4e379dc7.y7GLxelUbUNxVBVLOhRTmi919IDYEK5_CbJ9EzkC5g8.-tPijrA1IC8wPG8EUls123hMtfagaucaWvYXZXFpnmaO_-Gh2R8IKAsyYg Date | Price | Volume | Daily volume |
---|
21:07:48 |
27.55
|
400 |
8,640,300 |
21:07:48 |
27.55
|
3,800 |
8,639,900 |
21:07:48 |
27.55
|
13,800 |
8,636,100 |
21:07:48 |
27.55
|
57,600 |
8,622,300 |
21:07:48 |
27.55
|
21,000 |
8,564,700 |
21:07:48 |
27.55
|
100 |
8,543,700 |
21:07:48 |
27.55
|
1,000 |
8,543,600 |
21:07:48 |
27.55
|
100 |
8,542,600 |
21:07:48 |
27.55
|
400 |
8,542,500 |
21:07:48 |
27.55
|
400 |
8,542,100 |
More charts
|