Stock BDSB BANCO DE SABADELL, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco de Sabadell, S.A. Deutsche Boerse AG

Equities

BDSB

ES0113860A34

Banks

Market Closed - Deutsche Boerse AG
Other stock markets
 13:23:38 06/05/2024 BST 		After market 20:59:21
1.894 EUR -2.75% Intraday chart for Banco de Sabadell, S.A. 1.879 -0.82%
12:27pm Sabadell's board meets to analyse BBVA bid proposal, newspapers say RE
12:00pm Sabadell board meets to consider BBVA's $13 bln offer, sources say RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Banco de Sabadell, S.A.(BDSB) : Historical Chart (5-day)
  30/04/2024 02/05/2024 03/05/2024 Today 06/05/2024
Last 1.783 € 1.8745 € 1.948 € 1.8945 € 1.894 €
Volume 8 943 19 677 15 845 12 120 12 120
Change +3.78% +5.13% +3.92% -2.75% -2.75%
Opening 1.73 2.08 1.86 1.90 1.898
High 1.81 2.08 1.95 1.90 1.9
Low 1.73 1.86 1.86 1.89 1.894

Performance

1 day-3.54%
1 week+11.94%
Current month+6.25%
1 month+25.71%
3 months+60.01%
6 months+58.34%
Current year+74.05%
1 year+115.82%
3 years+229.48%
5 years+79.40%
10 years-22.17%

Volumes

markets
Daily volume
12 120
Estimated daily volume
12 120
Avg. Volume 20 sessions
8 393
Daily volume ratio
1.44
Avg. Volume 20 sessions
15 900.54
Avg. Volume 20 sessions USD
17 120.59
Record volume 1
294 510
Record volume 2
254 095
Record volume 3
241 235
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 210 204 530
Capitalization (USD)
10 993 633 524
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 577 743 570
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
342 359
Free-Float
97.16 %
Free-Float capitalization (EUR)
9 968 257 070
Free-Float capitalization (USD)
10 733 121 435
Average Daily Capital Traded
0%

Highs and lows

1 week
1.73
Extreme 1.7265
2.08
1 month
1.39
Extreme 1.3905
2.08
Current year
1.11
Extreme 1.106
2.08
1 year
0.90
Extreme 0.899
2.08
3 years
0.50
Extreme 0.4969
2.08
5 years
0.24
Extreme 0.24
2.08
10 years
0.24
Extreme 0.24
2.63

Indicators

Moving average 5 days
1.80
Moving average 20 days
1.54
Moving average 50 days
1.41
Moving average 100 days
1.29
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-18.71%
Price spread / (MMA50)
-25.72%
Price spread / (MMA100)
-31.88%
STIM
RSI 9 days
89.08
RSI 14 days
83.76

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DE SABADELL, S.A. Stock Banco de Sabadell, S.A.
-2.75%+11.94%+74.05%+115.82% 10.99B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.78%-0.66%+12.87%+40.07% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.18%+0.37%+11.94%+36.11% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.23%+3.37%+12.30%-4.03% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.42%+0.65%+22.29%+56.83% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.72%+2.60%+19.13%+8.56% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.77%+5.03%+12.26%-3.87% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+17.62% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.55%+3.83%+3.84%+5.93% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.20%+0.85%-10.92%-6.34% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.18%+3.19%+4.28%+21.28% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.66%+1.16%+25.38%+0.55% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.44%-7.30%-12.25%-8.71% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.37%+3.47%+15.02%+23.66% 96.21B
STATE BANK OF INDIA Stock State Bank of India
-2.84%+0.81%+25.82%+40.12% 88.99B
Average+0.19%+1.19%+15.96%+26.49%
Weighted average by Cap.+0.61%+0.82%+12.68%+23.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b591d81e.5yJMv40N5mQGmzPbCIXuspbUxp9MlJEi0kjzMDiyZCw.300J8N1nsgFwrQWWfO-U2PCfsNYH9ehOpB27QF_IBkuRET3WyUi2XVOiQA
DatePriceVolumeDaily volume
13:23:38 1.894 8,120 12,120

Chart Banco de Sabadell, S.A.

Chart Banco de Sabadell, S.A.
More charts

Monthly variations

Annual change

2024+74.05%
2023+22.66%
2022+50.61%
2021+61.78%
2020-65.00%
2019+6.72%
2018-40.55%
2017+24.90%
2016-18.93%
2015-24.32%
2014+16.24%
2013-7.43%
2012-26.66%
2011-7.37%
  1. Stock Market
  2. Equities
  3. SAB Stock
  4. BDSB Stock
  5. Quotes Banco de Sabadell, S.A.