Market Closed -
Euronext Lisbonne
16:35:17 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.3242
EUR
|
+1.44%
|
|
+6.47%
|
+18.15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.3248 €
|
0.3125 €
|
0.3196 €
|
0.3242 €
|
Volume |
78 491 220 |
89 460 930 |
74 225 370 |
92 751 490 |
Change |
+1.50%
|
-3.79%
|
+2.27%
|
+1.44%
|
Opening |
0.32 |
0.33 |
0.31 |
0.32 |
High |
0.33 |
0.33 |
0.32 |
0.33 |
Low |
0.32 |
0.31 |
0.31 |
0.32 |
Estimated daily volume
92 751 495
Avg. Volume 20 sessions
82 240 375
Avg. Volume 20 sessions
26 662 329.58
Avg. Volume 20 sessions USD
28 507 896.03
Record volume 1
352 246 200
Record volume 2
309 930 400
Record volume 3
289 704 400
Capital turnover ratio
0.01
Capitalization (EUR)
4 892 429 156
Capitalization (USD)
5 231 083 102
Net sales (EUR)
3 769 700 000
Net sales (USD)
4 030 638 634
Number of employees
15 688
Sales / Employee (EUR)
240 292
Sales / Employee (USD)
256 925
Free-Float capitalization (EUR)
2 465 917 151
Free-Float capitalization (USD)
2 636 607 936
Average Daily Capital Traded
0.54%
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5) -1.23% Price spread / (MMA20) -4.78% Price spread / (MMA50) -10.86% Price spread / (MMA100) -11.60% 5b03818193d.6j9MURX6UQhvNr-CIGov6IdJaO8lnW5UgGVKA3ff8_g.sEgINGzNY0QIeu3qejlqgN05GYBRxzRj7RUmWRnrxYqhDh8aWq4WchUD9g Date | Price | Volume | Daily volume |
---|
16:35:17 |
0.3242
|
5,606 |
92,751,495 |
16:35:17 |
0.3242
|
297,920 |
92,745,889 |
16:35:17 |
0.3242
|
145,930 |
92,447,969 |
16:35:17 |
0.3242
|
55,992 |
92,302,039 |
16:35:17 |
0.3242
|
38,036 |
92,246,047 |
16:35:17 |
0.3242
|
125,730 |
92,208,011 |
16:35:17 |
0.3242
|
225,761 |
92,082,281 |
16:35:17 |
0.3242
|
11,210 |
91,856,520 |
16:35:17 |
0.3242
|
31,268 |
91,845,310 |
16:35:17 |
0.3242
|
2,250 |
91,814,042 |
More charts
|