End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1 USD | +5.26% | +5.26% | 0.00% |
02-29 | Banco Bolivariano C.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Banco Bolivariano C.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Guayaquil02/05/2024 | |
---|---|
Last | 1 $ |
Change | +∞% |
Performance
1 day | +5.26% | ||
1 week | +5.26% | ||
Current month | +5.26% | ||
1 month | +5.26% | ||
1 year | +5.26% | ||
3 years | +14.94% | ||
5 years | +11.11% | ||
10 years | +19.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.26% | +5.26% | 0.00% | +5.26% | 360M | ||
-0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
+0.40% | +2.24% | +12.38% | +36.56% | 296B | ||
0.00% | +1.89% | +12.83% | -7.71% | 250B | ||
+0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
-0.19% | +1.95% | +12.47% | -7.10% | 171B | ||
+0.28% | +3.45% | +20.81% | +5.26% | 169B | ||
+1.01% | +2.44% | +12.13% | +18.81% | 166B | ||
-0.35% | +4.10% | +3.47% | +5.78% | 143B | ||
-1.30% | -2.98% | -13.03% | -9.60% | 137B | ||
+0.25% | +4.71% | +6.69% | +22.82% | 132B | ||
-0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
-0.48% | -0.74% | +28.11% | +82.95% | 119B | ||
+1.12% | -6.98% | -11.27% | -8.80% | 97.78B | ||
-1.10% | -1.74% | +12.34% | +19.37% | 95.31B | ||
+0.34% | -3.07% | +25.32% | +37.87% | 85.76B | ||
Average | +0.35% | +0.46% | +11.42% | +18.82% | ||
Weighted average by Cap. | +0.01% | +0.88% | +12.58% | +22.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | +14.94% | ||
2020 | -13.00% | ||
2019 | +11.11% | ||
2018 | +21.11% | ||
2017 | -20.00% | ||
2016 | 0.00% | ||
2015 | -4.76% | ||
2014 | +5.95% | ||
2013 | +12.54% | ||
2012 | +13.90% | ||
2011 | +3.49% | ||
2010 | +22.44% | ||
2009 | -21.43% | ||
2008 | +21.00% | ||
2007 | +3.70% | ||
2006 | +8.00% | ||
2005 | +13.64% | ||
2004 | +30.23% | ||
2003 | +24.51% | ||
2002 | -23.66% | ||
2001 | 0.00% | ||
2000 | +24.76% | ||
1999 | -47.50% | ||
1998 | +60.26% | ||
1997 | +33.58% |
- Stock Market
- Equities
- BLD Stock
- Quotes Banco Bolivariano C.A.