Stock ABCB4 BANCO ABC BRASIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco ABC Brasil S.A.

Equities

ABCB4

BRABCBACNPR4

Banks

Market Closed - Sao Paulo
Other stock markets
 21:07:00 29/04/2024 BST 		5-day change 1st Jan Change
23.04 BRL -0.13% Intraday chart for Banco ABC Brasil S.A. -0.48% -7.99%
02-07 Transcript : Banco ABC Brasil S.A., Q4 2023 Earnings Call, Feb 07, 2024
02-06 Banco ABC Brasil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco ABC Brasil S.A.(ABCB4) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 23.07 R$ 22.83 R$ 23.07 R$ 23.04 R$
Volume 360 800 317 500 258 100 415 000
Change -1.62% -1.04% +1.05% -0.13%
Opening 23.52 23.05 22.96 23.00
High 23.63 23.15 23.30 23.19
Low 22.97 22.79 22.96 22.84

Performance

1 day-0.13%
1 week-0.48%
Current month-4.91%
1 month-4.91%
3 months-0.26%
6 months+21.33%
Current year-7.99%
1 year+37.80%
3 years+54.22%
5 years+20.19%
10 years+79.30%

Volumes

markets
Daily volume
415 600
Estimated daily volume
415 600
Avg. Volume 20 sessions
530 880
Daily volume ratio
0.78
Avg. Volume 20 sessions BRL
12 231 475.20
Avg. Volume 20 sessions USD
2 393 406.14
Record volume 1
3 463 300
Record volume 2
3 287 500
Record volume 3
2 804 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
5 356 795 688
Capitalization (USD)
1 048 196 353
Net sales (BRL)
2 629 000 000
Net sales (USD)
514 432 204
Number of employees
776
Sales / Employee (BRL)
3 387 887
Sales / Employee (USD)
662 928
Free-Float
37.47 %
Free-Float capitalization (BRL)
2 076 249 951
Free-Float capitalization (USD)
406 272 285
Average Daily Capital Traded
0.23%

Highs and lows

1 week
22.79
Extreme 22.79
23.63
1 month
22.20
Extreme 22.2
25.83
Current year
22.20
Extreme 22.2
25.83
1 year
15.85
Extreme 15.85
25.83
3 years
14.28
Extreme 14.28
25.83
5 years
10.70
Extreme 10.7
25.83
10 years
7.55
Extreme 7.55
25.83

Indicators

Moving average 5 days
23.09
Moving average 20 days
23.82
Moving average 50 days
24.13
Moving average 100 days
23.81
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
42.68
RSI 14 days
43.00

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO ABC BRASIL S.A. Stock Banco ABC Brasil S.A.
-0.13%-0.48%-7.99%+37.80% 1.05B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+39.81% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+28.24% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.95%+2.67%+10.73%+0.71% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+50.44% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-3.03%+2.33%+18.12%+11.75% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.79%+4.28%+10.11%-1.54% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+2.44%+2.56%+7.76%+15.31% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.41%+0.01%-0.37% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.30%+1.74%-10.26%-9.09% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.61%-0.03%+2.45%+14.04% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+4.62%+25.38%+3.81% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.74%+1.61%+30.38%+81.70% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.97%-5.34%-1.24% 105B
STATE BANK OF INDIA Stock State Bank of India
-0.02%+6.88%+28.68%+43.61% 88.39B
BNP PARIBAS Stock BNP Paribas
+0.96%+0.47%+9.23%+20.03% 81.98B
Average+0.27%+1.93%+10.37%+20.94%
Weighted average by Cap.+0.14%+1.79%+11.90%+22.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6c9f1ce71c69abe822bcdb3c.uL3leNHYyf05MQYY1U2XwX6aigOGAIV0JDBwbfgXZYU.6_WvH-CepJ5XeGRtsQivmTrz_mnNYcJGUmY4O5phDfTxjaERnbD7jlZkQw
DatePriceVolumeDaily volume
21:07:00 23.04 100 415,000
21:07:00 23.04 300 414,900
21:07:00 23.04 1,300 414,600
21:07:00 23.04 800 413,300
21:07:00 23.04 800 412,500
21:07:00 23.04 800 411,700
21:07:00 23.04 2,800 410,900
21:07:00 23.04 900 408,100
21:07:00 23.04 1,600 407,200
21:07:00 23.04 800 405,600

Chart Banco ABC Brasil S.A.

Chart Banco ABC Brasil S.A.
More charts

Monthly variations

Annual change

2024-7.99%
2023+27.49%
2022+23.76%
2021+1.28%
2020-22.39%
2019+19.61%
2018-1.75%
2017+23.33%
2016+59.56%
2015-35.33%
2014+6.80%
2013-10.48%
2012+13.23%
2011-14.71%
2010+23.90%
2009+127.36%
2008-56.20%
2007-12.87%
  1. Stock Market
  2. Equities
  3. ABCB4 Stock
  4. Quotes Banco ABC Brasil S.A.