BANCHILE ADMINISTRADORA GENERAL - FONDO DE INVERSIÓN DEUDA CHILENA FUND Quotes Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund
Equities
CFIBCHDECH
CL0002225093
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,411 CLP | -0.09% |
|
0.00% | +0.57% |
| Current month | -1.53% | ||
| 1 month | -0.79% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 14/05/2024 | 15/05/2024 | |
|---|---|---|
| Last | 1411.87 $ | 1410.6 $ |
| Volume | 1 655 817 | 1 657 308 |
| Change | +∞% | -0.09% |
| Opening | 1,411.87 | 1,410.60 |
| High | 1,411.87 | 1,410.60 |
| Low | 1,411.87 | 1,410.60 |
Performance
| 1 day | -0.09% | ||
| Current month | -1.53% | ||
| 1 month | -0.79% | ||
| 3 months | -0.21% | ||
| 6 months | +3.93% | ||
| Current year | +0.57% | ||
| 1 year | +2.76% | ||
| 3 years | +12.08% | ||
| 5 years | +18.20% |
Volumes
marketsDaily volume
1 657 308
Avg. Volume 20 sessions
580 788
Avg. Volume 20 sessions CLP
819 259 552.80
Avg. Volume 20 sessions USD
902 004.77
Record volume 1
25 438 190
Record volume 2
18 597 630
Record volume 3
12 429 950
Capital turnover ratio
0.00
Basic data
Capitalization (CLP)
477 632 724
Capitalization (USD)
477 632 724
Highs and lows
1 month
1 410.60
1 432.47
Current year
1 390.861 451.40
1 year
1 309.991 451.40
3 years
1 125.991 451.40
5 years
1 125.9913 930.22
10 years
997.4713 930.22
Indicators
Moving average 5 days
1 420.00
Moving average 20 days
1 426.04
Moving average 50 days
1 429.20
Moving average 100 days
1 416.68
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
19.10
RSI 14 days
26.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | +3.66% | ||
| 2022 | +14.62% | ||
| 2021 | -6.59% | ||
| 2020 | +4.14% | ||
| 2019 | +6.26% | ||
| 2018 | +1.50% | ||
| 2017 | +7.68% | ||
| 2016 | +4.75% | ||
| 2015 | -0.21% |
- Stock Market
- Equities
- CFIBCHDECH Stock
- Quotes Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund
