BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.023 EUR | -0.64% |
|
-5.12% | +64.79% |
| 05-22 | UniCredit studies 'every possible M&A target', rules out SocGen, CEO tells FT | RE |
| 05-17 | Milan timidly bullish; Saipem advances | AN |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 4.981 € | 5.094 € | 5.086 € | 5.036 € |
| Volume | 3 352 478 | 4 002 762 | 3 838 567 | 1 953 909 |
| Change | -0.38% | +2.27% | -0.16% | -0.98% |
| Opening | 5.01 | 4.99 | 5.08 | 5.09 |
| High | 5.05 | 5.17 | 5.11 | 5.04 |
| Low | 4.92 | 4.96 | 4.96 | 4.93 |
Performance
| 1 day | -0.64% | ||
| 1 week | -5.12% | ||
| Current month | +10.28% | ||
| 1 month | +16.08% | ||
| 3 months | +34.84% | ||
| 6 months | +67.99% | ||
| Current year | +64.79% | ||
| 1 year | +131.67% | ||
| 3 years | -95.85% | ||
| 5 years | -95.45% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Record volume 1
18 439 570
Record volume 2
11 525 090
Record volume 3
11 442 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 376 587 180
Capitalization (USD)
6 915 408 797
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 117 629 600
Number of employees
16 689
Sales / Employee (EUR)
227 503
Sales / Employee (USD)
246 727
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 671 934 130
Free-Float capitalization (USD)
5 066 712 564
Highs and lows
1 week
4.92
5.23
1 month
4.375.37
Current year
3.045.37
1 year
2.015.37
3 years
1.57130.80
5 years
1.57224.00
10 years
1.571 000 000.00
Indicators
Moving average 5 days
5.08
Moving average 20 days
4.75
Moving average 50 days
4.38
Moving average 100 days
3.94
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-21.65%
RSI 9 days
63.68
RSI 14 days
64.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -5.12% | +64.79% | +131.67% | 6.92B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 565B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 148B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 136B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.75B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.17B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.05B | ||
| Average | -0.18% | -0.58% | +19.79% | +32.11% | ||
| Weighted average by Cap. | +0.09% | -0.63% | +17.66% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.21% | ||
| 2023 | +55.52% | ||
| 2022 | -97.82% | ||
| 2021 | -14.54% | ||
| 2020 | -23.76% | ||
| 2019 | -7.75% | ||
| 2018 | -61.49% | ||
| 2017 | -74.27% | ||
| 2016 | -87.77% | ||
| 2015 | -86.99% | ||
| 2014 | -97.29% | ||
| 2013 | -22.04% | ||
| 2012 | -13.21% | ||
| 2011 | -69.84% | ||
| 2010 | -30.28% | ||
| 2009 | -20.73% | ||
| 2008 | -57.45% | ||
| 2007 | -22.93% | ||
| 2006 | +6.45% |
- Stock Market
- Equities
- BMPS Stock
- 0RK6 Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
