|
Market Closed -
Other stock markets
|
After hours 20:59:59 | |||
| 11.61 EUR | +2.40% |
|
11.70 | +0.75% |
| 10:51am | Rally across European markets, MIB tops 52,600 | AN |
| 08:55am | Cautious open for European stocks, Saipem rises on the MIB | AN |
Quotes 5-day view: Banca Monte dei Paschi di Siena S.p.A.
Real-time Borsa Italiana
| 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.17 | €11.25 | €11.34 | €11.61 | €11.61 |
| Volume | 17,631,548 | 9,173,237 | 6,799,348 | 12,925,110 | 12,925,114 |
| Change | -1.85% | +0.70% | +0.78% | +2.40% | +2.40% |
| Opening | €11.19 | €11.16 | €11.25 | €11.44 | €11.44 |
| High | €11.43 | €11.35 | €11.38 | €11.61 | €11.61 |
| Low | €11.06 | €11.16 | €11.22 | €11.39 | €11.39 |
Performance
| 1 day | +2.40% | ||
| 1 week | +1.01% | ||
| Current month | +6.85% | ||
| 1 month | +5.91% | ||
| 3 months | +27.46% | ||
| 6 months | +32.51% | ||
| Current year | +27.14% | ||
| 1 year | +66.21% | ||
| 3 years | +359.36% | ||
| 5 years | -89.60% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
12,925,114
Estimated daily volume
12,925,114
Avg. Volume 20 sessions
11,807,442
Daily volume ratio
1.09
Avg. Volume 20 sessions
137,060,786.74
Avg. Volume 20 sessions USD
156,406,916.78
Record volume 1
210,279,500
Record volume 2
156,314,367
Record volume 3
123,390,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
34,429,079,122
Market Cap (USD)
39,293,630,589
Net sales (EUR)
4,073,900,000
Net sales (USD)
4,649,509,244
Number of employees
22,030
Sales / Employee (EUR)
184,925
Sales / Employee (USD)
211,054
Free-Float
62.36 %
Free-Float capitalization (EUR)
21,473,167,870
Free-Float capitalization (USD)
24,507,153,470
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.1
Moving average 50 days
10.2
Moving average 100 days
9.176
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-20.95%
STIM
RSI 9 days
57.01
RSI 14 days
61.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +1.01% | +66.21% | +359.36% | 39.29B | |
| +0.86% | +0.37% | +19.48% | +120.39% | 918B | |
| +0.65% | +0.05% | +28.99% | +88.73% | 430B | |
| -0.28% | +2.64% | +14.01% | +91.26% | 379B | |
| +2.09% | +3.42% | +63.50% | +140.03% | 346B | |
| +0.12% | +4.52% | +2.15% | +97.00% | 294B | |
| +0.07% | -2.55% | +64.42% | +125.62% | 294B | |
| -1.50% | -1.25% | +4.90% | +86.17% | 266B | |
| 0.00% | +2.37% | +11.37% | +86.69% | 263B | |
| +2.46% | +1.89% | +86.38% | +241.37% | 247B | |
| Average | +0.74% | +1.26% | +36.14% | +143.66% | 347.44B | |
| Weighted average by Cap. | +0.66% | +1.38% | +30.34% | +119.87% |
Historical Quotes: Banca Monte dei Paschi di Siena S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4360b4884511.Cxi2ztAMhMxQm1UlymTRs-EUt_THSp580fQQ25hrNuY.OXD4qP1p16sH6CBBg1Gr9KVl2rWIC6smmrN7suAEX999f8Km4ULW-TXRMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:43 | 11.61 | 74 | 8,599,330 |
| 16:38:30 | 11.61 | 4,500 | 8,599,256 |
| 16:38:17 | 11.61 | 3,000 | 8,594,756 |
| 16:38:12 | 11.61 | 1,400 | 8,591,756 |
| 16:37:15 | 11.61 | 100 | 8,590,356 |
| 16:35:57 | 11.61 | 150 | 8,590,256 |
| 16:35:57 | 11.61 | 692 | 8,590,106 |
| 16:35:23 | 11.61 | 2,996 | 8,589,414 |
| 16:35:23 | 11.61 | 3,435 | 8,586,418 |
Course Extremes
| 1 week | 11.06 |  | 11.61 |
| 1 month | 10.71 | | 11.61 |
| Current year | 6.85 | | 11.61 |
| 1 year | 6.84 | | 11.61 |
| 3 years | 2.23 | | 11.61 |
| 5 years | 1.49 | | 125.8 |
| 10 years | 1.49 | | 4,390 |
Monthly variations
Annual variations
| 2026 | +27.14% | ||
| 2025 | +34.15% | ||
| 2024 | +123.44% | ||
| 2023 | +58.27% | ||
| 2022 | -97.84% | ||
| 2021 | -14.48% | ||
| 2020 | -25.39% | ||
| 2019 | -6.52% | ||
| 2018 | -61.79% | ||
| 2017 | -74.05% | ||
| 2016 | -87.76% | ||
| 2015 | -86.89% | ||
| 2014 | -97.32% | ||
| 2013 | -22.29% | ||
| 2012 | -10.40% | ||
| 2011 | -70.40% | ||
| 2010 | -30.70% | ||
| 2009 | -19.53% | ||
| 2008 | -58.56% | ||
| 2007 | -24.89% | ||
| 2006 | +24.19% | ||
| 2005 | +50.38% | ||
| 2004 | +4.79% | ||
| 2003 | +11.58% | ||
| 2002 | -19.82% | ||
| 2001 | -35.02% | ||
| 2000 | +22.48% | ||
| 1999 | -8.73% |
- Stock Market
- Stocks
- BMPS Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition