Quotes Banca Mediolanum S.p.A.

Stocks

BMED

IT0004776628

Banks

Market Closed - Borsa Italiana Other stock markets 16:45:00 10/07/2026 BST			5-day change	1st Jan Change
22.36 ^EUR	+0.86%		-1.06%	+14.84%

07-08	Iran tensions sink markets, oil higher	AN
07-08	Futures down, oil higher and inflation fears	AN

Quotes 5-day view: Banca Mediolanum S.p.A.

Real-time Borsa Italiana

Banca Mediolanum S.p.A.(BMED) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€22.69	€22.41	€22.13	€22.17	€22.36
Volume	609,570	790,179	1,179,934	705,898	753,780
Change	+0.40%	-1.23%	-1.25%	+0.18%	+0.86%
Opening	€22.64	€22.67	€22.32	€22.30	€22.18
High	€22.87	€22.81	€22.32	€22.33	€22.44
Low	€22.55	€22.33	€21.69	€22.00	€22.11

Performance

1 day	+0.86%
1 week	-1.06%
Current month	+2.66%
1 month	+12.50%
3 months	+20.60%
6 months	+13.56%
Current year	+14.84%
1 year	+52.01%
3 years	+177.42%
5 years	+173.82%
10 years	+265.96%

Volumes

markets

Daily volume

753,780

Estimated daily volume

753,780

Avg. Volume 20 sessions

924,649

Daily volume ratio

0.82

Avg. Volume 20 sessions

20,675,151.64

Avg. Volume 20 sessions USD

23,598,618.08

Record volume 1

29,850,220

Record volume 2

13,210,290

Record volume 3

13,087,910

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

16,530,924,353

Market Cap (USD)

18,898,964,620

Net sales (EUR)

3,598,300,000

Net sales (USD)

4,113,753,287

Number of employees

4,138

Sales / Employee (EUR)

869,575

Sales / Employee (USD)

994,140

Free-Float

28.94 %

Free-Float capitalization (EUR)

4,824,136,147

Free-Float capitalization (USD)

5,515,189,376

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

22.35

Moving average 20 days

21.94

Moving average 50 days

20.44

Moving average 100 days

19.15

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-1.90%

Price spread / (MMA50)

-8.60%

Price spread / (MMA100)

-14.35%

RSI 9 days

58.17

RSI 14 days

61.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BANCA MEDIOLANUM S.P.A.	+0.86%	-1.06%	+52.01%	+177.42%	18.9B
JPMORGAN CHASE & CO.	+0.30%	+0.60%	+16.75%	+131.81%	902B
BANK OF AMERICA CORPORATION	+0.71%	+1.60%	+27.04%	+108.20%	423B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.15%	+3.58%	+6.22%	+85.52%	365B
HSBC HOLDINGS PLC	+1.00%	+1.38%	+59.89%	+142.38%	339B
ROYAL BANK OF CANADA	+1.00%	+2.90%	+63.88%	+138.53%	294B
CHINA CONSTRUCTION BANK CORPORATION	+0.74%	+4.50%	-4.13%	+85.62%	281B
WELLS FARGO & COMPANY	+0.29%	+1.93%	+5.83%	+105.95%	267B
BANK OF CHINA LIMITED	+1.60%	+5.82%	+8.07%	+85.09%	258B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.38%	+4.06%	+75.46%	+227.13%	241B
Average	+0.61%	+2.47%	+31.10%	+128.76%	338.79B
Weighted average by Cap.	+0.44%	+2.28%	+26.42%	+123.13%

See all sector performances

Historical Quotes: Banca Mediolanum S.p.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

74e5cc8999.aZHBaIykojTMB44XkEyWTK6-Fkz5hmRbDp_vnhDrsac.KOKNDsfD1wSiYeVVoX7SH8qNbgGK9CwROdqV9X6snNcm6JUmvsjuZodGug

Date	Price	Volume	Total
16:35:26	22.36	398	417,224
16:29:56	22.38	209	416,826
16:29:55	22.37	493	416,617
16:29:55	22.37	219	416,124
16:29:24	22.36	234	415,905
16:29:23	22.36	1	415,671
16:29:23	22.36	2	415,670
16:29:23	22.36	5	415,668
16:29:23	22.36	219	415,663